Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:05 | 116 | 23,49 |
26.09.24 17:38:05 | 500 | 23,49 |
26.09.24 17:38:05 | 100 | 23,49 |
26.09.24 17:38:05 | 500 | 23,50 |
26.09.24 17:38:05 | 488 | 23,50 |
26.09.24 17:38:05 | 300 | 23,50 |
26.09.24 17:38:05 | 100 | 23,50 |
26.09.24 17:38:05 | 100 | 23,50 |
26.09.24 17:38:03 | 100 | 23,50 |
26.09.24 17:38:03 | 100 | 23,50 |
26.09.24 17:38:01 | 100 | 23,49 |
26.09.24 17:38:00 | 100 | 23,48 |
26.09.24 17:38:00 | 100 | 23,48 |
26.09.24 17:38:00 | 100 | 23,48 |
26.09.24 17:37:58 | 1,00 Tsd. | 23,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:58 | 200 | 23,47 |
26.09.24 17:37:58 | 200 | 23,47 |
26.09.24 17:37:57 | 100 | 23,47 |
26.09.24 17:37:57 | 200 | 23,46 |
26.09.24 17:37:44 | 200 | 23,45 |
26.09.24 17:37:44 | 100 | 23,45 |
26.09.24 17:37:44 | 1,00 Tsd. | 23,45 |
26.09.24 17:37:40 | 462 | 23,47 |
26.09.24 17:37:40 | 100 | 23,47 |
26.09.24 17:37:40 | 438 | 23,47 |
26.09.24 17:37:27 | 100 | 23,48 |
26.09.24 17:37:22 | 100 | 23,47 |
26.09.24 17:37:22 | 2,05 Tsd. | 23,47 |
26.09.24 17:37:22 | 100 | 23,47 |
26.09.24 17:37:22 | 1,00 Tsd. | 23,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:22 | 100 | 23,47 |
26.09.24 17:37:22 | 176 | 23,47 |
26.09.24 17:37:22 | 128 | 23,47 |
26.09.24 17:36:49 | 400 | 23,47 |
26.09.24 17:36:49 | 100 | 23,47 |
26.09.24 17:36:49 | 100 | 23,47 |
26.09.24 17:36:49 | 200 | 23,47 |
26.09.24 17:36:49 | 100 | 23,47 |
26.09.24 17:36:47 | 100 | 23,47 |
26.09.24 17:36:42 | 250 | 23,48 |
26.09.24 17:36:42 | 100 | 23,49 |
26.09.24 17:36:36 | 130 | 23,50 |
26.09.24 17:36:34 | 187 | 23,49 |
26.09.24 17:36:33 | 100 | 23,49 |
26.09.24 17:36:33 | 100 | 23,49 |