Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:31 | 200 | 23,54 |
26.09.24 17:32:31 | 100 | 23,54 |
26.09.24 17:32:31 | 200 | 23,54 |
26.09.24 17:32:31 | 119 | 23,54 |
26.09.24 17:32:31 | 100 | 23,54 |
26.09.24 17:32:31 | 200 | 23,54 |
26.09.24 17:32:31 | 200 | 23,54 |
26.09.24 17:32:31 | 181 | 23,54 |
26.09.24 17:32:28 | 100 | 23,54 |
26.09.24 17:32:28 | 200 | 23,54 |
26.09.24 17:32:28 | 100 | 23,54 |
26.09.24 17:32:28 | 300 | 23,54 |
26.09.24 17:32:24 | 400 | 23,53 |
26.09.24 17:32:24 | 100 | 23,53 |
26.09.24 17:32:14 | 100 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:07 | 100 | 23,50 |
26.09.24 17:32:07 | 100 | 23,50 |
26.09.24 17:32:03 | 100 | 23,50 |
26.09.24 17:31:59 | 100 | 23,49 |
26.09.24 17:31:50 | 200 | 23,50 |
26.09.24 17:31:50 | 100 | 23,50 |
26.09.24 17:31:50 | 100 | 23,50 |
26.09.24 17:31:33 | 100 | 23,51 |
26.09.24 17:31:33 | 100 | 23,50 |
26.09.24 17:31:33 | 100 | 23,50 |
26.09.24 17:31:33 | 125 | 23,50 |
26.09.24 17:31:24 | 100 | 23,49 |
26.09.24 17:31:23 | 100 | 23,48 |
26.09.24 17:31:19 | 100 | 23,49 |
26.09.24 17:31:19 | 100 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:06 | 400 | 23,48 |
26.09.24 17:31:06 | 200 | 23,49 |
26.09.24 17:30:57 | 200 | 23,48 |
26.09.24 17:30:57 | 100 | 23,48 |
26.09.24 17:30:57 | 200 | 23,48 |
26.09.24 17:30:57 | 200 | 23,48 |
26.09.24 17:30:57 | 200 | 23,48 |
26.09.24 17:30:57 | 200 | 23,48 |
26.09.24 17:30:54 | 100 | 23,47 |
26.09.24 17:30:54 | 100 | 23,47 |
26.09.24 17:30:54 | 100 | 23,47 |
26.09.24 17:30:54 | 100 | 23,47 |
26.09.24 17:30:49 | 100 | 23,46 |
26.09.24 17:30:49 | 100 | 23,46 |
26.09.24 17:30:49 | 200 | 23,46 |