Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:38 | 100 | 23,48 |
26.09.24 16:56:38 | 100 | 23,48 |
26.09.24 16:56:38 | 197 | 23,48 |
26.09.24 16:56:37 | 223 | 23,48 |
26.09.24 16:56:37 | 400 | 23,48 |
26.09.24 16:56:37 | 100 | 23,48 |
26.09.24 16:56:37 | 200 | 23,48 |
26.09.24 16:56:37 | 200 | 23,48 |
26.09.24 16:56:37 | 200 | 23,48 |
26.09.24 16:56:37 | 200 | 23,48 |
26.09.24 16:56:37 | 200 | 23,48 |
26.09.24 16:56:37 | 200 | 23,48 |
26.09.24 16:56:37 | 100 | 23,48 |
26.09.24 16:56:37 | 100 | 23,48 |
26.09.24 16:56:37 | 100 | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:33 | 200 | 23,47 |
26.09.24 16:56:33 | 200 | 23,47 |
26.09.24 16:56:33 | 200 | 23,47 |
26.09.24 16:56:33 | 200 | 23,47 |
26.09.24 16:56:33 | 200 | 23,47 |
26.09.24 16:56:33 | 100 | 23,47 |
26.09.24 16:56:33 | 100 | 23,47 |
26.09.24 16:56:33 | 200 | 23,47 |
26.09.24 16:56:33 | 400 | 23,47 |
26.09.24 16:56:33 | 100 | 23,47 |
26.09.24 16:56:33 | 296 | 23,47 |
26.09.24 16:56:31 | 100 | 23,47 |
26.09.24 16:56:31 | 100 | 23,47 |
26.09.24 16:56:31 | 400 | 23,47 |
26.09.24 16:56:31 | 100 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:31 | 100 | 23,46 |
26.09.24 16:56:31 | 106 | 23,46 |
26.09.24 16:56:30 | 100 | 23,46 |
26.09.24 16:56:30 | 100 | 23,46 |
26.09.24 16:56:30 | 100 | 23,46 |
26.09.24 16:56:30 | 400 | 23,46 |
26.09.24 16:56:30 | 100 | 23,46 |
26.09.24 16:56:30 | 200 | 23,46 |
26.09.24 16:56:30 | 300 | 23,47 |
26.09.24 16:56:29 | 100 | 23,47 |
26.09.24 16:56:28 | 100 | 23,48 |
26.09.24 16:56:26 | 300 | 23,49 |
26.09.24 16:56:26 | 100 | 23,49 |
26.09.24 16:56:26 | 100 | 23,49 |
26.09.24 16:56:25 | 200 | 23,48 |