Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:56 | 100 | 23,42 |
26.09.24 16:55:56 | 200 | 23,42 |
26.09.24 16:55:56 | 200 | 23,42 |
26.09.24 16:55:56 | 200 | 23,42 |
26.09.24 16:55:56 | 200 | 23,42 |
26.09.24 16:55:56 | 100 | 23,42 |
26.09.24 16:55:56 | 200 | 23,42 |
26.09.24 16:55:53 | 100 | 23,43 |
26.09.24 16:55:53 | 200 | 23,43 |
26.09.24 16:55:53 | 200 | 23,43 |
26.09.24 16:55:53 | 200 | 23,43 |
26.09.24 16:55:53 | 100 | 23,43 |
26.09.24 16:55:53 | 100 | 23,43 |
26.09.24 16:55:53 | 200 | 23,43 |
26.09.24 16:55:53 | 200 | 23,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:53 | 200 | 23,43 |
26.09.24 16:55:53 | 100 | 23,43 |
26.09.24 16:55:53 | 100 | 23,44 |
26.09.24 16:55:51 | 100 | 23,45 |
26.09.24 16:55:51 | 200 | 23,45 |
26.09.24 16:55:51 | 100 | 23,45 |
26.09.24 16:55:51 | 200 | 23,45 |
26.09.24 16:55:51 | 400 | 23,45 |
26.09.24 16:55:51 | 100 | 23,45 |
26.09.24 16:55:48 | 100 | 23,46 |
26.09.24 16:55:48 | 100 | 23,46 |
26.09.24 16:55:48 | 200 | 23,46 |
26.09.24 16:55:45 | 181 | 23,46 |
26.09.24 16:55:45 | 100 | 23,46 |
26.09.24 16:55:45 | 156 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:44 | 200 | 23,46 |
26.09.24 16:55:44 | 200 | 23,46 |
26.09.24 16:55:44 | 200 | 23,46 |
26.09.24 16:55:44 | 100 | 23,46 |
26.09.24 16:55:44 | 100 | 23,46 |
26.09.24 16:55:44 | 200 | 23,46 |
26.09.24 16:55:44 | 200 | 23,46 |
26.09.24 16:55:44 | 200 | 23,46 |
26.09.24 16:55:44 | 320 | 23,46 |
26.09.24 16:55:44 | 100 | 23,46 |
26.09.24 16:55:44 | 100 | 23,46 |
26.09.24 16:55:44 | 100 | 23,46 |
26.09.24 16:55:44 | 200 | 23,46 |
26.09.24 16:55:44 | 100 | 23,46 |
26.09.24 16:55:44 | 200 | 23,46 |