Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:54 | 200 | 23,55 |
26.09.24 16:54:54 | 200 | 23,55 |
26.09.24 16:54:54 | 100 | 23,55 |
26.09.24 16:54:54 | 200 | 23,55 |
26.09.24 16:54:54 | 200 | 23,55 |
26.09.24 16:54:53 | 300 | 23,55 |
26.09.24 16:54:51 | 400 | 23,55 |
26.09.24 16:54:51 | 200 | 23,55 |
26.09.24 16:54:51 | 100 | 23,55 |
26.09.24 16:54:51 | 200 | 23,55 |
26.09.24 16:54:51 | 137 | 23,55 |
26.09.24 16:54:51 | 300 | 23,55 |
26.09.24 16:54:47 | 100 | 23,55 |
26.09.24 16:54:47 | 205 | 23,55 |
26.09.24 16:54:47 | 135 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:44 | 200 | 23,55 |
26.09.24 16:54:44 | 200 | 23,55 |
26.09.24 16:54:44 | 100 | 23,55 |
26.09.24 16:54:44 | 100 | 23,55 |
26.09.24 16:54:44 | 133 | 23,55 |
26.09.24 16:54:34 | 197 | 23,55 |
26.09.24 16:54:34 | 100 | 23,55 |
26.09.24 16:54:34 | 100 | 23,55 |
26.09.24 16:54:34 | 100 | 23,55 |
26.09.24 16:54:34 | 100 | 23,55 |
26.09.24 16:54:34 | 100 | 23,55 |
26.09.24 16:54:34 | 100 | 23,55 |
26.09.24 16:54:34 | 200 | 23,55 |
26.09.24 16:54:34 | 100 | 23,55 |
26.09.24 16:54:33 | 100 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:33 | 200 | 23,55 |
26.09.24 16:54:33 | 100 | 23,55 |
26.09.24 16:54:33 | 100 | 23,55 |
26.09.24 16:54:33 | 100 | 23,55 |
26.09.24 16:54:26 | 100 | 23,55 |
26.09.24 16:54:26 | 100 | 23,55 |
26.09.24 16:54:26 | 134 | 23,55 |
26.09.24 16:54:25 | 300 | 23,56 |
26.09.24 16:54:23 | 100 | 23,55 |
26.09.24 16:54:23 | 125 | 23,55 |
26.09.24 16:54:23 | 100 | 23,55 |
26.09.24 16:54:23 | 100 | 23,55 |
26.09.24 16:54:22 | 200 | 23,55 |
26.09.24 16:54:22 | 200 | 23,55 |
26.09.24 16:54:22 | 200 | 23,56 |