Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:51 | 200 | 23,58 |
26.09.24 16:52:51 | 200 | 23,58 |
26.09.24 16:52:51 | 200 | 23,58 |
26.09.24 16:52:51 | 200 | 23,58 |
26.09.24 16:52:51 | 100 | 23,58 |
26.09.24 16:52:51 | 100 | 23,58 |
26.09.24 16:52:51 | 300 | 23,58 |
26.09.24 16:52:51 | 200 | 23,58 |
26.09.24 16:52:51 | 100 | 23,58 |
26.09.24 16:52:51 | 300 | 23,58 |
26.09.24 16:52:50 | 100 | 23,58 |
26.09.24 16:52:50 | 200 | 23,58 |
26.09.24 16:52:50 | 200 | 23,58 |
26.09.24 16:52:50 | 200 | 23,58 |
26.09.24 16:52:50 | 200 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:48 | 200 | 23,59 |
26.09.24 16:52:48 | 200 | 23,59 |
26.09.24 16:52:48 | 200 | 23,59 |
26.09.24 16:52:48 | 200 | 23,59 |
26.09.24 16:52:48 | 200 | 23,59 |
26.09.24 16:52:48 | 200 | 23,59 |
26.09.24 16:52:48 | 152 | 23,59 |
26.09.24 16:52:47 | 100 | 23,59 |
26.09.24 16:52:47 | 2,45 Tsd. | 23,60 |
26.09.24 16:52:47 | 1,03 Tsd. | 23,60 |
26.09.24 16:52:47 | 317 | 23,60 |
26.09.24 16:52:47 | 100 | 23,60 |
26.09.24 16:52:47 | 425 | 23,60 |
26.09.24 16:52:47 | 300 | 23,60 |
26.09.24 16:52:47 | 200 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:46 | 100 | 23,61 |
26.09.24 16:52:40 | 115 | 23,61 |
26.09.24 16:52:38 | 100 | 23,62 |
26.09.24 16:52:38 | 182 | 23,62 |
26.09.24 16:52:38 | 123 | 23,62 |
26.09.24 16:52:36 | 200 | 23,62 |
26.09.24 16:52:34 | 101 | 23,61 |
26.09.24 16:52:34 | 200 | 23,61 |
26.09.24 16:52:32 | 150 | 23,62 |
26.09.24 16:52:32 | 400 | 23,62 |
26.09.24 16:52:32 | 100 | 23,62 |
26.09.24 16:52:32 | 200 | 23,62 |
26.09.24 16:52:32 | 200 | 23,62 |
26.09.24 16:52:32 | 200 | 23,62 |
26.09.24 16:52:29 | 200 | 23,61 |