Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:22 | 100 | 23,56 |
26.09.24 16:54:14 | 100 | 23,57 |
26.09.24 16:54:14 | 300 | 23,57 |
26.09.24 16:54:09 | 100 | 23,59 |
26.09.24 16:54:08 | 148 | 23,58 |
26.09.24 16:54:08 | 100 | 23,58 |
26.09.24 16:54:06 | 100 | 23,57 |
26.09.24 16:54:06 | 100 | 23,57 |
26.09.24 16:54:04 | 100 | 23,57 |
26.09.24 16:54:00 | 100 | 23,57 |
26.09.24 16:54:00 | 160 | 23,57 |
26.09.24 16:54:00 | 120 | 23,57 |
26.09.24 16:54:00 | 100 | 23,57 |
26.09.24 16:54:00 | 100 | 23,57 |
26.09.24 16:54:00 | 100 | 23,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:00 | 200 | 23,57 |
26.09.24 16:54:00 | 135 | 23,57 |
26.09.24 16:53:41 | 100 | 23,57 |
26.09.24 16:53:41 | 100 | 23,57 |
26.09.24 16:53:41 | 200 | 23,57 |
26.09.24 16:53:41 | 200 | 23,57 |
26.09.24 16:53:41 | 200 | 23,57 |
26.09.24 16:53:41 | 200 | 23,57 |
26.09.24 16:53:41 | 200 | 23,57 |
26.09.24 16:53:41 | 100 | 23,57 |
26.09.24 16:53:41 | 200 | 23,56 |
26.09.24 16:53:41 | 100 | 23,56 |
26.09.24 16:53:41 | 200 | 23,56 |
26.09.24 16:53:41 | 200 | 23,56 |
26.09.24 16:53:41 | 100 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:41 | 135 | 23,56 |
26.09.24 16:53:41 | 200 | 23,56 |
26.09.24 16:53:41 | 300 | 23,56 |
26.09.24 16:53:38 | 200 | 23,57 |
26.09.24 16:53:38 | 200 | 23,57 |
26.09.24 16:53:38 | 200 | 23,57 |
26.09.24 16:53:38 | 200 | 23,57 |
26.09.24 16:53:38 | 100 | 23,57 |
26.09.24 16:53:38 | 200 | 23,57 |
26.09.24 16:53:38 | 200 | 23,57 |
26.09.24 16:53:34 | 465 | 23,58 |
26.09.24 16:53:34 | 135 | 23,58 |
26.09.24 16:53:32 | 100 | 23,59 |
26.09.24 16:53:21 | 100 | 23,60 |
26.09.24 16:53:21 | 100 | 23,60 |