Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:08 | 100 | 23,71 |
26.09.24 16:51:08 | 200 | 23,71 |
26.09.24 16:51:03 | 200 | 23,72 |
26.09.24 16:51:03 | 200 | 23,72 |
26.09.24 16:51:03 | 200 | 23,72 |
26.09.24 16:51:03 | 200 | 23,72 |
26.09.24 16:51:03 | 134 | 23,72 |
26.09.24 16:51:03 | 366 | 23,72 |
26.09.24 16:51:03 | 200 | 23,72 |
26.09.24 16:51:01 | 267 | 23,73 |
26.09.24 16:51:01 | 169 | 23,74 |
26.09.24 16:51:00 | 200 | 23,75 |
26.09.24 16:51:00 | 154 | 23,75 |
26.09.24 16:51:00 | 100 | 23,75 |
26.09.24 16:50:54 | 200 | 23,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:52 | 200 | 23,77 |
26.09.24 16:50:52 | 100 | 23,77 |
26.09.24 16:50:52 | 182 | 23,77 |
26.09.24 16:50:45 | 200 | 23,76 |
26.09.24 16:50:45 | 100 | 23,75 |
26.09.24 16:50:45 | 100 | 23,75 |
26.09.24 16:50:23 | 100 | 23,76 |
26.09.24 16:50:21 | 200 | 23,74 |
26.09.24 16:50:21 | 200 | 23,73 |
26.09.24 16:50:21 | 200 | 23,73 |
26.09.24 16:50:21 | 105 | 23,73 |
26.09.24 16:50:16 | 200 | 23,73 |
26.09.24 16:50:16 | 482 | 23,73 |
26.09.24 16:50:15 | 100 | 23,74 |
26.09.24 16:50:15 | 100 | 23,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:15 | 200 | 23,74 |
26.09.24 16:50:15 | 100 | 23,74 |
26.09.24 16:50:11 | 200 | 23,75 |
26.09.24 16:50:11 | 128 | 23,75 |
26.09.24 16:50:11 | 200 | 23,75 |
26.09.24 16:50:11 | 172 | 23,75 |
26.09.24 16:50:11 | 128 | 23,75 |
26.09.24 16:50:03 | 337 | 23,75 |
26.09.24 16:50:03 | 100 | 23,75 |
26.09.24 16:50:03 | 144 | 23,75 |
26.09.24 16:49:58 | 122 | 23,75 |
26.09.24 16:49:58 | 131 | 23,75 |
26.09.24 16:49:57 | 175 | 23,74 |
26.09.24 16:49:57 | 100 | 23,74 |
26.09.24 16:49:57 | 100 | 23,74 |