Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:57 | 2,00 Tsd. | 23,74 |
26.09.24 16:49:57 | 153 | 23,74 |
26.09.24 16:49:57 | 100 | 23,75 |
26.09.24 16:49:57 | 400 | 23,75 |
26.09.24 16:49:57 | 400 | 23,75 |
26.09.24 16:49:57 | 200 | 23,75 |
26.09.24 16:49:51 | 200 | 23,76 |
26.09.24 16:49:51 | 100 | 23,76 |
26.09.24 16:49:51 | 100 | 23,76 |
26.09.24 16:49:34 | 100 | 23,78 |
26.09.24 16:49:33 | 100 | 23,78 |
26.09.24 16:49:30 | 100 | 23,77 |
26.09.24 16:49:30 | 100 | 23,77 |
26.09.24 16:49:19 | 100 | 23,76 |
26.09.24 16:49:19 | 100 | 23,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:18 | 100 | 23,75 |
26.09.24 16:49:18 | 100 | 23,75 |
26.09.24 16:49:18 | 6,96 Tsd. | 23,75 |
26.09.24 16:49:18 | 100 | 23,75 |
26.09.24 16:49:18 | 200 | 23,75 |
26.09.24 16:49:18 | 200 | 23,75 |
26.09.24 16:49:18 | 200 | 23,75 |
26.09.24 16:49:18 | 200 | 23,75 |
26.09.24 16:49:18 | 200 | 23,75 |
26.09.24 16:49:18 | 179 | 23,75 |
26.09.24 16:49:18 | 200 | 23,76 |
26.09.24 16:49:18 | 200 | 23,76 |
26.09.24 16:49:18 | 100 | 23,77 |
26.09.24 16:49:18 | 108 | 23,77 |
26.09.24 16:49:13 | 100 | 23,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:12 | 100 | 23,77 |
26.09.24 16:49:09 | 100 | 23,77 |
26.09.24 16:49:09 | 200 | 23,77 |
26.09.24 16:49:07 | 165 | 23,77 |
26.09.24 16:49:07 | 100 | 23,77 |
26.09.24 16:49:07 | 300 | 23,77 |
26.09.24 16:49:05 | 100 | 23,76 |
26.09.24 16:49:05 | 392 | 23,76 |
26.09.24 16:49:04 | 200 | 23,76 |
26.09.24 16:49:04 | 249 | 23,76 |
26.09.24 16:49:04 | 256 | 23,76 |
26.09.24 16:49:04 | 100 | 23,76 |
26.09.24 16:49:00 | 200 | 23,76 |
26.09.24 16:49:00 | 100 | 23,76 |
26.09.24 16:49:00 | 120 | 23,76 |