Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:23 | 100 | 23,85 |
26.09.24 16:46:23 | 100 | 23,85 |
26.09.24 16:46:23 | 100 | 23,85 |
26.09.24 16:46:23 | 100 | 23,85 |
26.09.24 16:46:23 | 100 | 23,86 |
26.09.24 16:46:23 | 100 | 23,86 |
26.09.24 16:46:17 | 100 | 23,85 |
26.09.24 16:46:15 | 100 | 23,85 |
26.09.24 16:46:15 | 200 | 23,85 |
26.09.24 16:46:15 | 100 | 23,85 |
26.09.24 16:46:05 | 100 | 23,86 |
26.09.24 16:46:00 | 100 | 23,85 |
26.09.24 16:45:59 | 200 | 23,85 |
26.09.24 16:45:57 | 100 | 23,85 |
26.09.24 16:45:46 | 100 | 23,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:46 | 100 | 23,85 |
26.09.24 16:45:46 | 100 | 23,84 |
26.09.24 16:45:46 | 1,00 Tsd. | 23,84 |
26.09.24 16:45:41 | 372 | 23,83 |
26.09.24 16:45:41 | 1,00 Tsd. | 23,83 |
26.09.24 16:45:41 | 200 | 23,83 |
26.09.24 16:45:34 | 175 | 23,83 |
26.09.24 16:45:34 | 100 | 23,83 |
26.09.24 16:45:31 | 200 | 23,83 |
26.09.24 16:45:31 | 100 | 23,83 |
26.09.24 16:45:31 | 119 | 23,83 |
26.09.24 16:45:31 | 1,00 Tsd. | 23,83 |
26.09.24 16:45:31 | 100 | 23,83 |
26.09.24 16:45:27 | 200 | 23,83 |
26.09.24 16:45:27 | 100 | 23,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:27 | 1,00 Tsd. | 23,83 |
26.09.24 16:45:21 | 200 | 23,83 |
26.09.24 16:45:16 | 100 | 23,82 |
26.09.24 16:45:16 | 100 | 23,81 |
26.09.24 16:45:16 | 110 | 23,81 |
26.09.24 16:45:16 | 300 | 23,81 |
26.09.24 16:45:12 | 400 | 23,81 |
26.09.24 16:45:12 | 400 | 23,81 |
26.09.24 16:45:12 | 101 | 23,81 |
26.09.24 16:45:12 | 100 | 23,81 |
26.09.24 16:45:11 | 155 | 23,82 |
26.09.24 16:45:11 | 176 | 23,82 |
26.09.24 16:45:09 | 100 | 23,84 |
26.09.24 16:45:09 | 200 | 23,84 |
26.09.24 16:45:08 | 100 | 23,83 |