Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:05 | 100 | 23,77 |
26.09.24 16:43:05 | 100 | 23,77 |
26.09.24 16:42:57 | 200 | 23,77 |
26.09.24 16:42:57 | 114 | 23,77 |
26.09.24 16:42:57 | 100 | 23,77 |
26.09.24 16:42:54 | 100 | 23,78 |
26.09.24 16:42:49 | 100 | 23,78 |
26.09.24 16:42:49 | 100 | 23,78 |
26.09.24 16:42:43 | 100 | 23,77 |
26.09.24 16:42:43 | 200 | 23,78 |
26.09.24 16:42:42 | 100 | 23,77 |
26.09.24 16:42:42 | 110 | 23,77 |
26.09.24 16:42:42 | 100 | 23,77 |
26.09.24 16:42:37 | 100 | 23,78 |
26.09.24 16:42:37 | 100 | 23,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:36 | 100 | 23,77 |
26.09.24 16:42:36 | 100 | 23,77 |
26.09.24 16:42:31 | 200 | 23,77 |
26.09.24 16:42:31 | 100 | 23,77 |
26.09.24 16:42:28 | 200 | 23,78 |
26.09.24 16:42:28 | 149 | 23,78 |
26.09.24 16:42:28 | 200 | 23,77 |
26.09.24 16:42:28 | 200 | 23,77 |
26.09.24 16:42:28 | 100 | 23,77 |
26.09.24 16:42:28 | 200 | 23,77 |
26.09.24 16:42:28 | 100 | 23,77 |
26.09.24 16:42:27 | 152 | 23,76 |
26.09.24 16:42:20 | 100 | 23,76 |
26.09.24 16:42:18 | 133 | 23,76 |
26.09.24 16:42:18 | 300 | 23,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:18 | 100 | 23,76 |
26.09.24 16:42:16 | 162 | 23,76 |
26.09.24 16:42:15 | 200 | 23,76 |
26.09.24 16:42:10 | 100 | 23,76 |
26.09.24 16:42:10 | 100 | 23,76 |
26.09.24 16:42:10 | 100 | 23,76 |
26.09.24 16:42:09 | 142 | 23,75 |
26.09.24 16:42:09 | 100 | 23,75 |
26.09.24 16:42:09 | 100 | 23,75 |
26.09.24 16:42:09 | 200 | 23,75 |
26.09.24 16:41:56 | 200 | 23,75 |
26.09.24 16:41:56 | 200 | 23,75 |
26.09.24 16:41:56 | 200 | 23,75 |
26.09.24 16:41:56 | 200 | 23,75 |
26.09.24 16:41:56 | 200 | 23,75 |