Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:23 | 100 | 23,79 |
26.09.24 16:40:22 | 100 | 23,79 |
26.09.24 16:40:22 | 100 | 23,80 |
26.09.24 16:40:22 | 900 | 23,80 |
26.09.24 16:40:22 | 100 | 23,80 |
26.09.24 16:40:22 | 400 | 23,80 |
26.09.24 16:40:22 | 900 | 23,80 |
26.09.24 16:40:22 | 100 | 23,80 |
26.09.24 16:40:21 | 100 | 23,80 |
26.09.24 16:40:21 | 112 | 23,80 |
26.09.24 16:40:20 | 100 | 23,80 |
26.09.24 16:40:20 | 900 | 23,80 |
26.09.24 16:40:20 | 900 | 23,80 |
26.09.24 16:40:18 | 100 | 23,80 |
26.09.24 16:40:07 | 400 | 23,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:49 | 100 | 23,81 |
26.09.24 16:39:49 | 100 | 23,81 |
26.09.24 16:39:43 | 100 | 23,80 |
26.09.24 16:39:43 | 100 | 23,80 |
26.09.24 16:39:43 | 100 | 23,80 |
26.09.24 16:39:40 | 500 | 23,80 |
26.09.24 16:39:40 | 100 | 23,80 |
26.09.24 16:39:40 | 100 | 23,80 |
26.09.24 16:39:40 | 100 | 23,80 |
26.09.24 16:39:35 | 200 | 23,79 |
26.09.24 16:39:35 | 100 | 23,79 |
26.09.24 16:39:28 | 255 | 23,79 |
26.09.24 16:39:28 | 100 | 23,79 |
26.09.24 16:39:28 | 445 | 23,79 |
26.09.24 16:39:28 | 400 | 23,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:28 | 100 | 23,79 |
26.09.24 16:39:28 | 400 | 23,79 |
26.09.24 16:39:28 | 100 | 23,79 |
26.09.24 16:39:28 | 100 | 23,79 |
26.09.24 16:39:28 | 100 | 23,79 |
26.09.24 16:39:23 | 100 | 23,79 |
26.09.24 16:39:23 | 100 | 23,79 |
26.09.24 16:39:23 | 300 | 23,79 |
26.09.24 16:39:14 | 200 | 23,79 |
26.09.24 16:39:08 | 200 | 23,78 |
26.09.24 16:38:58 | 100 | 23,78 |
26.09.24 16:38:56 | 200 | 23,79 |
26.09.24 16:38:56 | 100 | 23,79 |
26.09.24 16:38:56 | 100 | 23,79 |
26.09.24 16:38:56 | 100 | 23,79 |