Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:37 | 100 | 23,72 |
26.09.24 16:36:37 | 200 | 23,72 |
26.09.24 16:36:37 | 200 | 23,72 |
26.09.24 16:36:37 | 200 | 23,72 |
26.09.24 16:36:37 | 200 | 23,72 |
26.09.24 16:36:37 | 200 | 23,72 |
26.09.24 16:36:37 | 200 | 23,72 |
26.09.24 16:36:37 | 101 | 23,72 |
26.09.24 16:36:37 | 145 | 23,72 |
26.09.24 16:36:37 | 100 | 23,72 |
26.09.24 16:36:37 | 200 | 23,73 |
26.09.24 16:36:31 | 100 | 23,73 |
26.09.24 16:36:31 | 200 | 23,73 |
26.09.24 16:36:31 | 200 | 23,73 |
26.09.24 16:36:31 | 200 | 23,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:31 | 200 | 23,73 |
26.09.24 16:36:31 | 200 | 23,73 |
26.09.24 16:36:31 | 200 | 23,73 |
26.09.24 16:36:31 | 100 | 23,73 |
26.09.24 16:36:31 | 100 | 23,73 |
26.09.24 16:36:31 | 200 | 23,73 |
26.09.24 16:36:31 | 152 | 23,72 |
26.09.24 16:36:31 | 200 | 23,72 |
26.09.24 16:36:31 | 100 | 23,72 |
26.09.24 16:36:31 | 200 | 23,72 |
26.09.24 16:36:31 | 165 | 23,72 |
26.09.24 16:36:27 | 100 | 23,74 |
26.09.24 16:36:27 | 100 | 23,74 |
26.09.24 16:36:25 | 100 | 23,75 |
26.09.24 16:36:22 | 200 | 23,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:22 | 165 | 23,76 |
26.09.24 16:36:22 | 100 | 23,76 |
26.09.24 16:36:17 | 200 | 23,76 |
26.09.24 16:36:17 | 200 | 23,76 |
26.09.24 16:36:17 | 100 | 23,76 |
26.09.24 16:36:17 | 200 | 23,76 |
26.09.24 16:36:13 | 200 | 23,76 |
26.09.24 16:36:13 | 300 | 23,76 |
26.09.24 16:36:08 | 100 | 23,76 |
26.09.24 16:36:08 | 100 | 23,76 |
26.09.24 16:36:05 | 100 | 23,75 |
26.09.24 16:36:03 | 100 | 23,75 |
26.09.24 16:36:03 | 400 | 23,75 |
26.09.24 16:35:56 | 121 | 23,74 |
26.09.24 16:35:56 | 100 | 23,74 |