Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:20 | 200 | 23,68 |
26.09.24 16:33:20 | 100 | 23,69 |
26.09.24 16:33:20 | 200 | 23,69 |
26.09.24 16:33:20 | 100 | 23,69 |
26.09.24 16:33:18 | 100 | 23,69 |
26.09.24 16:33:18 | 100 | 23,69 |
26.09.24 16:33:18 | 100 | 23,69 |
26.09.24 16:33:18 | 100 | 23,69 |
26.09.24 16:33:17 | 249 | 23,70 |
26.09.24 16:33:17 | 100 | 23,70 |
26.09.24 16:33:17 | 300 | 23,70 |
26.09.24 16:33:12 | 100 | 23,71 |
26.09.24 16:33:12 | 100 | 23,71 |
26.09.24 16:33:11 | 100 | 23,72 |
26.09.24 16:33:06 | 100 | 23,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:06 | 100 | 23,73 |
26.09.24 16:33:06 | 200 | 23,73 |
26.09.24 16:33:06 | 100 | 23,73 |
26.09.24 16:33:01 | 100 | 23,73 |
26.09.24 16:33:01 | 200 | 23,73 |
26.09.24 16:32:50 | 100 | 23,73 |
26.09.24 16:32:50 | 700 | 23,73 |
26.09.24 16:32:50 | 100 | 23,73 |
26.09.24 16:32:42 | 100 | 23,72 |
26.09.24 16:32:39 | 100 | 23,72 |
26.09.24 16:32:39 | 100 | 23,72 |
26.09.24 16:32:27 | 200 | 23,72 |
26.09.24 16:32:27 | 100 | 23,72 |
26.09.24 16:32:27 | 100 | 23,72 |
26.09.24 16:32:27 | 300 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:27 | 100 | 23,72 |
26.09.24 16:32:27 | 100 | 23,72 |
26.09.24 16:32:27 | 500 | 23,72 |
26.09.24 16:32:26 | 100 | 23,72 |
26.09.24 16:32:26 | 100 | 23,72 |
26.09.24 16:32:26 | 100 | 23,71 |
26.09.24 16:32:26 | 100 | 23,71 |
26.09.24 16:32:26 | 100 | 23,71 |
26.09.24 16:32:17 | 100 | 23,70 |
26.09.24 16:32:15 | 100 | 23,71 |
26.09.24 16:32:14 | 100 | 23,70 |
26.09.24 16:32:14 | 100 | 23,70 |
26.09.24 16:32:07 | 100 | 23,70 |
26.09.24 16:32:07 | 100 | 23,70 |
26.09.24 16:32:07 | 100 | 23,70 |