Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:55 | 100 | 23,74 |
26.09.24 16:35:53 | 100 | 23,74 |
26.09.24 16:35:53 | 112 | 23,74 |
26.09.24 16:35:49 | 200 | 23,73 |
26.09.24 16:35:40 | 200 | 23,75 |
26.09.24 16:35:40 | 100 | 23,75 |
26.09.24 16:35:37 | 100 | 23,75 |
26.09.24 16:35:37 | 200 | 23,75 |
26.09.24 16:35:37 | 100 | 23,75 |
26.09.24 16:35:36 | 127 | 23,75 |
26.09.24 16:35:31 | 200 | 23,74 |
26.09.24 16:35:28 | 200 | 23,75 |
26.09.24 16:35:26 | 200 | 23,73 |
26.09.24 16:35:25 | 100 | 23,73 |
26.09.24 16:35:23 | 200 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:23 | 200 | 23,72 |
26.09.24 16:35:22 | 100 | 23,73 |
26.09.24 16:35:17 | 200 | 23,74 |
26.09.24 16:35:15 | 100 | 23,76 |
26.09.24 16:35:13 | 100 | 23,75 |
26.09.24 16:35:02 | 100 | 23,75 |
26.09.24 16:34:58 | 100 | 23,74 |
26.09.24 16:34:58 | 100 | 23,74 |
26.09.24 16:34:53 | 500 | 23,74 |
26.09.24 16:34:49 | 100 | 23,73 |
26.09.24 16:34:49 | 100 | 23,73 |
26.09.24 16:34:49 | 100 | 23,73 |
26.09.24 16:34:49 | 187 | 23,73 |
26.09.24 16:34:40 | 200 | 23,72 |
26.09.24 16:34:40 | 100 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:37 | 100 | 23,71 |
26.09.24 16:34:35 | 123 | 23,70 |
26.09.24 16:34:32 | 100 | 23,69 |
26.09.24 16:34:30 | 100 | 23,70 |
26.09.24 16:34:30 | 100 | 23,70 |
26.09.24 16:34:30 | 200 | 23,71 |
26.09.24 16:34:29 | 100 | 23,71 |
26.09.24 16:34:29 | 100 | 23,71 |
26.09.24 16:34:23 | 200 | 23,71 |
26.09.24 16:34:14 | 100 | 23,70 |
26.09.24 16:34:14 | 291 | 23,70 |
26.09.24 16:34:14 | 300 | 23,70 |
26.09.24 16:34:14 | 200 | 23,70 |
26.09.24 16:34:14 | 145 | 23,70 |
26.09.24 16:34:13 | 200 | 23,69 |