Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:59 | 390 | 23,80 |
26.09.24 16:37:59 | 194 | 23,80 |
26.09.24 16:37:57 | 100 | 23,80 |
26.09.24 16:37:57 | 100 | 23,80 |
26.09.24 16:37:57 | 100 | 23,80 |
26.09.24 16:37:50 | 200 | 23,80 |
26.09.24 16:37:50 | 200 | 23,80 |
26.09.24 16:37:50 | 200 | 23,80 |
26.09.24 16:37:50 | 100 | 23,80 |
26.09.24 16:37:50 | 400 | 23,81 |
26.09.24 16:37:50 | 200 | 23,81 |
26.09.24 16:37:50 | 254 | 23,81 |
26.09.24 16:37:50 | 100 | 23,81 |
26.09.24 16:37:46 | 100 | 23,80 |
26.09.24 16:37:42 | 400 | 23,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:42 | 100 | 23,79 |
26.09.24 16:37:39 | 200 | 23,78 |
26.09.24 16:37:39 | 100 | 23,78 |
26.09.24 16:37:39 | 100 | 23,78 |
26.09.24 16:37:33 | 200 | 23,77 |
26.09.24 16:37:33 | 200 | 23,77 |
26.09.24 16:37:33 | 200 | 23,77 |
26.09.24 16:37:33 | 100 | 23,77 |
26.09.24 16:37:30 | 100 | 23,76 |
26.09.24 16:37:30 | 100 | 23,75 |
26.09.24 16:37:30 | 100 | 23,75 |
26.09.24 16:37:30 | 140 | 23,75 |
26.09.24 16:37:19 | 100 | 23,75 |
26.09.24 16:37:14 | 100 | 23,76 |
26.09.24 16:37:11 | 100 | 23,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:11 | 100 | 23,75 |
26.09.24 16:37:11 | 100 | 23,75 |
26.09.24 16:36:59 | 100 | 23,75 |
26.09.24 16:36:56 | 100 | 23,72 |
26.09.24 16:36:56 | 106 | 23,72 |
26.09.24 16:36:53 | 100 | 23,72 |
26.09.24 16:36:53 | 200 | 23,72 |
26.09.24 16:36:53 | 187 | 23,72 |
26.09.24 16:36:53 | 200 | 23,72 |
26.09.24 16:36:50 | 100 | 23,72 |
26.09.24 16:36:50 | 100 | 23,72 |
26.09.24 16:36:46 | 100 | 23,71 |
26.09.24 16:36:46 | 100 | 23,71 |
26.09.24 16:36:46 | 100 | 23,71 |
26.09.24 16:36:38 | 100 | 23,72 |