Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:56 | 100 | 23,75 |
26.09.24 16:41:56 | 100 | 23,75 |
26.09.24 16:41:56 | 100 | 23,75 |
26.09.24 16:41:50 | 200 | 23,75 |
26.09.24 16:41:50 | 100 | 23,74 |
26.09.24 16:41:50 | 100 | 23,74 |
26.09.24 16:41:50 | 100 | 23,74 |
26.09.24 16:41:41 | 100 | 23,74 |
26.09.24 16:41:41 | 100 | 23,74 |
26.09.24 16:41:32 | 100 | 23,76 |
26.09.24 16:41:21 | 400 | 23,76 |
26.09.24 16:41:21 | 100 | 23,76 |
26.09.24 16:41:18 | 900 | 23,76 |
26.09.24 16:41:18 | 900 | 23,76 |
26.09.24 16:41:13 | 100 | 23,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:13 | 100 | 23,76 |
26.09.24 16:41:11 | 4,10 Tsd. | 23,76 |
26.09.24 16:41:11 | 200 | 23,76 |
26.09.24 16:41:11 | 200 | 23,76 |
26.09.24 16:41:10 | 100 | 23,77 |
26.09.24 16:41:05 | 100 | 23,77 |
26.09.24 16:41:05 | 100 | 23,77 |
26.09.24 16:41:04 | 200 | 23,76 |
26.09.24 16:41:04 | 100 | 23,76 |
26.09.24 16:41:04 | 100 | 23,76 |
26.09.24 16:41:04 | 100 | 23,76 |
26.09.24 16:41:03 | 100 | 23,77 |
26.09.24 16:41:03 | 400 | 23,78 |
26.09.24 16:41:03 | 100 | 23,78 |
26.09.24 16:41:03 | 100 | 23,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:03 | 100 | 23,78 |
26.09.24 16:41:01 | 900 | 23,78 |
26.09.24 16:41:01 | 100 | 23,78 |
26.09.24 16:40:51 | 131 | 23,79 |
26.09.24 16:40:50 | 157 | 23,78 |
26.09.24 16:40:50 | 100 | 23,78 |
26.09.24 16:40:50 | 100 | 23,78 |
26.09.24 16:40:50 | 100 | 23,78 |
26.09.24 16:40:49 | 100 | 23,78 |
26.09.24 16:40:49 | 100 | 23,79 |
26.09.24 16:40:49 | 100 | 23,79 |
26.09.24 16:40:49 | 100 | 23,79 |
26.09.24 16:40:39 | 100 | 23,79 |
26.09.24 16:40:24 | 100 | 23,79 |
26.09.24 16:40:23 | 100 | 23,79 |