Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:32 | 117 | 23,77 |
26.09.24 16:47:31 | 500 | 23,78 |
26.09.24 16:47:31 | 101 | 23,78 |
26.09.24 16:47:27 | 200 | 23,80 |
26.09.24 16:47:27 | 100 | 23,80 |
26.09.24 16:47:27 | 127 | 23,80 |
26.09.24 16:47:27 | 125 | 23,80 |
26.09.24 16:47:27 | 161 | 23,80 |
26.09.24 16:47:25 | 107 | 23,81 |
26.09.24 16:47:25 | 100 | 23,82 |
26.09.24 16:47:25 | 100 | 23,82 |
26.09.24 16:47:17 | 200 | 23,83 |
26.09.24 16:47:16 | 200 | 23,83 |
26.09.24 16:47:14 | 200 | 23,83 |
26.09.24 16:47:12 | 100 | 23,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:12 | 260 | 23,83 |
26.09.24 16:47:12 | 100 | 23,83 |
26.09.24 16:47:00 | 200 | 23,83 |
26.09.24 16:47:00 | 243 | 23,83 |
26.09.24 16:47:00 | 100 | 23,83 |
26.09.24 16:47:00 | 100 | 23,83 |
26.09.24 16:47:00 | 100 | 23,83 |
26.09.24 16:47:00 | 100 | 23,83 |
26.09.24 16:47:00 | 103 | 23,83 |
26.09.24 16:46:56 | 100 | 23,83 |
26.09.24 16:46:56 | 100 | 23,83 |
26.09.24 16:46:56 | 100 | 23,83 |
26.09.24 16:46:45 | 100 | 23,84 |
26.09.24 16:46:45 | 100 | 23,84 |
26.09.24 16:46:45 | 300 | 23,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:39 | 100 | 23,83 |
26.09.24 16:46:39 | 100 | 23,83 |
26.09.24 16:46:39 | 100 | 23,83 |
26.09.24 16:46:31 | 200 | 23,83 |
26.09.24 16:46:31 | 200 | 23,83 |
26.09.24 16:46:31 | 100 | 23,83 |
26.09.24 16:46:31 | 390 | 23,84 |
26.09.24 16:46:23 | 100 | 23,84 |
26.09.24 16:46:23 | 100 | 23,84 |
26.09.24 16:46:23 | 200 | 23,84 |
26.09.24 16:46:23 | 100 | 23,84 |
26.09.24 16:46:23 | 131 | 23,85 |
26.09.24 16:46:23 | 100 | 23,85 |
26.09.24 16:46:23 | 200 | 23,85 |
26.09.24 16:46:23 | 200 | 23,85 |