Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:57 | 100 | 23,76 |
26.09.24 16:48:55 | 200 | 23,77 |
26.09.24 16:48:54 | 100 | 23,76 |
26.09.24 16:48:54 | 100 | 23,76 |
26.09.24 16:48:54 | 2,50 Tsd. | 23,76 |
26.09.24 16:48:54 | 200 | 23,76 |
26.09.24 16:48:54 | 200 | 23,76 |
26.09.24 16:48:54 | 200 | 23,76 |
26.09.24 16:48:54 | 200 | 23,76 |
26.09.24 16:48:54 | 200 | 23,76 |
26.09.24 16:48:54 | 100 | 23,76 |
26.09.24 16:48:54 | 200 | 23,76 |
26.09.24 16:48:54 | 200 | 23,77 |
26.09.24 16:48:50 | 135 | 23,77 |
26.09.24 16:48:50 | 200 | 23,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:45 | 100 | 23,76 |
26.09.24 16:48:45 | 107 | 23,76 |
26.09.24 16:48:42 | 300 | 23,76 |
26.09.24 16:48:42 | 100 | 23,76 |
26.09.24 16:48:42 | 200 | 23,76 |
26.09.24 16:48:40 | 100 | 23,76 |
26.09.24 16:48:38 | 334 | 23,75 |
26.09.24 16:48:36 | 200 | 23,75 |
26.09.24 16:48:36 | 200 | 23,75 |
26.09.24 16:48:36 | 200 | 23,75 |
26.09.24 16:48:36 | 200 | 23,75 |
26.09.24 16:48:36 | 100 | 23,75 |
26.09.24 16:48:36 | 100 | 23,75 |
26.09.24 16:48:36 | 100 | 23,75 |
26.09.24 16:48:36 | 100 | 23,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:36 | 300 | 23,75 |
26.09.24 16:48:36 | 100 | 23,75 |
26.09.24 16:48:36 | 200 | 23,75 |
26.09.24 16:48:36 | 100 | 23,75 |
26.09.24 16:48:36 | 100 | 23,75 |
26.09.24 16:48:34 | 100 | 23,75 |
26.09.24 16:48:34 | 100 | 23,75 |
26.09.24 16:48:26 | 500 | 23,74 |
26.09.24 16:48:18 | 200 | 23,74 |
26.09.24 16:48:14 | 100 | 23,73 |
26.09.24 16:48:12 | 200 | 23,74 |
26.09.24 16:48:12 | 177 | 23,74 |
26.09.24 16:48:12 | 100 | 23,74 |
26.09.24 16:48:12 | 100 | 23,74 |
26.09.24 16:48:12 | 100 | 23,74 |