Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:07 | 100 | 23,71 |
26.09.24 16:32:06 | 163 | 23,71 |
26.09.24 16:32:05 | 200 | 23,71 |
26.09.24 16:32:05 | 200 | 23,71 |
26.09.24 16:32:05 | 200 | 23,71 |
26.09.24 16:32:05 | 200 | 23,70 |
26.09.24 16:32:05 | 200 | 23,70 |
26.09.24 16:32:05 | 149 | 23,70 |
26.09.24 16:32:05 | 100 | 23,70 |
26.09.24 16:32:05 | 100 | 23,70 |
26.09.24 16:32:05 | 100 | 23,70 |
26.09.24 16:32:05 | 100 | 23,70 |
26.09.24 16:32:05 | 300 | 23,70 |
26.09.24 16:32:04 | 300 | 23,71 |
26.09.24 16:32:03 | 100 | 23,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:03 | 200 | 23,71 |
26.09.24 16:32:03 | 110 | 23,71 |
26.09.24 16:32:03 | 110 | 23,70 |
26.09.24 16:32:03 | 200 | 23,70 |
26.09.24 16:32:03 | 200 | 23,69 |
26.09.24 16:32:02 | 152 | 23,69 |
26.09.24 16:32:01 | 100 | 23,68 |
26.09.24 16:31:52 | 100 | 23,68 |
26.09.24 16:31:52 | 100 | 23,68 |
26.09.24 16:31:52 | 200 | 23,67 |
26.09.24 16:31:52 | 200 | 23,67 |
26.09.24 16:31:52 | 200 | 23,67 |
26.09.24 16:31:52 | 200 | 23,67 |
26.09.24 16:31:52 | 100 | 23,67 |
26.09.24 16:31:49 | 100 | 23,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:43 | 100 | 23,69 |
26.09.24 16:31:43 | 100 | 23,69 |
26.09.24 16:31:43 | 100 | 23,70 |
26.09.24 16:31:43 | 100 | 23,70 |
26.09.24 16:31:43 | 100 | 23,70 |
26.09.24 16:31:43 | 141 | 23,70 |
26.09.24 16:31:40 | 100 | 23,70 |
26.09.24 16:31:40 | 100 | 23,70 |
26.09.24 16:31:40 | 200 | 23,70 |
26.09.24 16:31:39 | 100 | 23,69 |
26.09.24 16:31:39 | 100 | 23,69 |
26.09.24 16:31:32 | 100 | 23,68 |
26.09.24 16:31:32 | 100 | 23,68 |
26.09.24 16:31:32 | 200 | 23,68 |
26.09.24 16:31:32 | 200 | 23,68 |