Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:09 | 100 | 23,76 |
26.09.24 16:30:09 | 300 | 23,76 |
26.09.24 16:30:09 | 100 | 23,76 |
26.09.24 16:30:07 | 107 | 23,76 |
26.09.24 16:30:07 | 100 | 23,76 |
26.09.24 16:30:07 | 100 | 23,76 |
26.09.24 16:30:05 | 100 | 23,76 |
26.09.24 16:30:03 | 200 | 23,76 |
26.09.24 16:30:03 | 100 | 23,76 |
26.09.24 16:30:02 | 200 | 23,76 |
26.09.24 16:30:02 | 100 | 23,76 |
26.09.24 16:30:02 | 500 | 23,75 |
26.09.24 16:30:02 | 105 | 23,74 |
26.09.24 16:30:02 | 200 | 23,74 |
26.09.24 16:30:02 | 100 | 23,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:02 | 100 | 23,74 |
26.09.24 16:30:02 | 101 | 23,74 |
26.09.24 16:30:02 | 100 | 23,74 |
26.09.24 16:30:02 | 200 | 23,74 |
26.09.24 16:30:02 | 100 | 23,74 |
26.09.24 16:30:01 | 200 | 23,74 |
26.09.24 16:30:01 | 100 | 23,74 |
26.09.24 16:30:00 | 100 | 23,73 |
26.09.24 16:30:00 | 100 | 23,73 |
26.09.24 16:30:00 | 100 | 23,73 |
26.09.24 16:29:57 | 100 | 23,73 |
26.09.24 16:29:57 | 100 | 23,73 |
26.09.24 16:29:50 | 100 | 23,72 |
26.09.24 16:29:50 | 100 | 23,72 |
26.09.24 16:29:49 | 200 | 23,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:49 | 100 | 23,73 |
26.09.24 16:29:44 | 100 | 23,73 |
26.09.24 16:29:44 | 100 | 23,73 |
26.09.24 16:29:39 | 200 | 23,73 |
26.09.24 16:29:39 | 200 | 23,73 |
26.09.24 16:29:39 | 100 | 23,73 |
26.09.24 16:29:39 | 128 | 23,73 |
26.09.24 16:29:39 | 100 | 23,73 |
26.09.24 16:29:39 | 100 | 23,73 |
26.09.24 16:29:35 | 100 | 23,73 |
26.09.24 16:29:35 | 295 | 23,73 |
26.09.24 16:29:35 | 300 | 23,73 |
26.09.24 16:29:34 | 100 | 23,73 |
26.09.24 16:29:34 | 700 | 23,73 |
26.09.24 16:29:34 | 300 | 23,73 |