Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:32 | 100 | 23,71 |
26.09.24 16:28:32 | 200 | 23,71 |
26.09.24 16:28:32 | 105 | 23,71 |
26.09.24 16:28:32 | 200 | 23,71 |
26.09.24 16:28:32 | 200 | 23,71 |
26.09.24 16:28:32 | 200 | 23,71 |
26.09.24 16:28:32 | 200 | 23,71 |
26.09.24 16:28:32 | 100 | 23,71 |
26.09.24 16:28:32 | 300 | 23,71 |
26.09.24 16:28:32 | 300 | 23,72 |
26.09.24 16:28:32 | 400 | 23,72 |
26.09.24 16:28:31 | 400 | 23,73 |
26.09.24 16:28:28 | 400 | 23,73 |
26.09.24 16:28:27 | 100 | 23,73 |
26.09.24 16:28:27 | 100 | 23,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:27 | 100 | 23,73 |
26.09.24 16:28:27 | 500 | 23,73 |
26.09.24 16:28:27 | 100 | 23,73 |
26.09.24 16:28:27 | 100 | 23,73 |
26.09.24 16:28:27 | 1,19 Tsd. | 23,74 |
26.09.24 16:28:27 | 812 | 23,74 |
26.09.24 16:28:27 | 100 | 23,74 |
26.09.24 16:28:23 | 234 | 23,75 |
26.09.24 16:28:23 | 400 | 23,75 |
26.09.24 16:28:23 | 200 | 23,75 |
26.09.24 16:28:23 | 100 | 23,75 |
26.09.24 16:28:23 | 200 | 23,75 |
26.09.24 16:28:14 | 100 | 23,75 |
26.09.24 16:28:14 | 100 | 23,75 |
26.09.24 16:28:14 | 100 | 23,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:14 | 100 | 23,75 |
26.09.24 16:28:14 | 100 | 23,75 |
26.09.24 16:28:14 | 100 | 23,75 |
26.09.24 16:28:14 | 200 | 23,75 |
26.09.24 16:28:14 | 500 | 23,75 |
26.09.24 16:28:14 | 481 | 23,75 |
26.09.24 16:28:12 | 100 | 23,77 |
26.09.24 16:28:12 | 100 | 23,77 |
26.09.24 16:28:12 | 100 | 23,77 |
26.09.24 16:28:02 | 100 | 23,79 |
26.09.24 16:28:02 | 103 | 23,79 |
26.09.24 16:28:02 | 200 | 23,79 |
26.09.24 16:28:00 | 100 | 23,79 |
26.09.24 16:28:00 | 100 | 23,79 |
26.09.24 16:28:00 | 100 | 23,79 |