Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:34 | 100 | 23,73 |
26.09.24 16:29:34 | 100 | 23,73 |
26.09.24 16:29:34 | 100 | 23,73 |
26.09.24 16:29:34 | 100 | 23,73 |
26.09.24 16:29:34 | 200 | 23,73 |
26.09.24 16:29:34 | 117 | 23,73 |
26.09.24 16:29:31 | 100 | 23,72 |
26.09.24 16:29:31 | 100 | 23,72 |
26.09.24 16:29:31 | 100 | 23,72 |
26.09.24 16:29:31 | 100 | 23,72 |
26.09.24 16:29:31 | 200 | 23,72 |
26.09.24 16:29:31 | 200 | 23,72 |
26.09.24 16:29:31 | 200 | 23,72 |
26.09.24 16:29:31 | 140 | 23,72 |
26.09.24 16:29:31 | 105 | 23,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:31 | 200 | 23,72 |
26.09.24 16:29:31 | 100 | 23,72 |
26.09.24 16:29:31 | 100 | 23,72 |
26.09.24 16:29:31 | 140 | 23,73 |
26.09.24 16:29:31 | 400 | 23,73 |
26.09.24 16:29:29 | 100 | 23,73 |
26.09.24 16:29:29 | 500 | 23,73 |
26.09.24 16:29:26 | 982 | 23,73 |
26.09.24 16:29:26 | 100 | 23,73 |
26.09.24 16:29:26 | 100 | 23,73 |
26.09.24 16:29:26 | 126 | 23,73 |
26.09.24 16:29:22 | 163 | 23,73 |
26.09.24 16:29:22 | 100 | 23,73 |
26.09.24 16:29:22 | 100 | 23,73 |
26.09.24 16:29:22 | 300 | 23,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:22 | 100 | 23,73 |
26.09.24 16:29:22 | 200 | 23,72 |
26.09.24 16:29:22 | 200 | 23,72 |
26.09.24 16:29:22 | 128 | 23,72 |
26.09.24 16:29:22 | 100 | 23,72 |
26.09.24 16:29:21 | 100 | 23,72 |
26.09.24 16:29:21 | 100 | 23,72 |
26.09.24 16:29:21 | 100 | 23,72 |
26.09.24 16:29:20 | 299 | 23,73 |
26.09.24 16:29:20 | 300 | 23,73 |
26.09.24 16:29:16 | 200 | 23,73 |
26.09.24 16:29:15 | 100 | 23,73 |
26.09.24 16:29:12 | 100 | 23,73 |
26.09.24 16:29:12 | 100 | 23,73 |
26.09.24 16:29:12 | 200 | 23,73 |