Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:31 | 200 | 23,67 |
26.09.24 16:31:31 | 100 | 23,67 |
26.09.24 16:31:31 | 200 | 23,67 |
26.09.24 16:31:31 | 100 | 23,67 |
26.09.24 16:31:31 | 200 | 23,67 |
26.09.24 16:31:27 | 100 | 23,67 |
26.09.24 16:31:27 | 200 | 23,67 |
26.09.24 16:31:27 | 100 | 23,67 |
26.09.24 16:31:27 | 100 | 23,67 |
26.09.24 16:31:27 | 200 | 23,67 |
26.09.24 16:31:23 | 100 | 23,68 |
26.09.24 16:31:23 | 200 | 23,68 |
26.09.24 16:31:23 | 100 | 23,67 |
26.09.24 16:31:23 | 300 | 23,67 |
26.09.24 16:31:23 | 200 | 23,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:23 | 204 | 23,67 |
26.09.24 16:31:23 | 900 | 23,67 |
26.09.24 16:31:23 | 100 | 23,67 |
26.09.24 16:31:23 | 200 | 23,67 |
26.09.24 16:31:23 | 200 | 23,67 |
26.09.24 16:31:23 | 200 | 23,67 |
26.09.24 16:31:23 | 200 | 23,67 |
26.09.24 16:31:23 | 200 | 23,67 |
26.09.24 16:31:23 | 104 | 23,67 |
26.09.24 16:31:23 | 100 | 23,67 |
26.09.24 16:31:23 | 200 | 23,67 |
26.09.24 16:31:23 | 200 | 23,68 |
26.09.24 16:31:23 | 104 | 23,68 |
26.09.24 16:31:23 | 100 | 23,68 |
26.09.24 16:31:22 | 300 | 23,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:22 | 300 | 23,68 |
26.09.24 16:31:22 | 200 | 23,68 |
26.09.24 16:31:22 | 100 | 23,68 |
26.09.24 16:31:22 | 200 | 23,68 |
26.09.24 16:31:22 | 200 | 23,68 |
26.09.24 16:31:22 | 200 | 23,68 |
26.09.24 16:31:22 | 200 | 23,68 |
26.09.24 16:31:22 | 200 | 23,68 |
26.09.24 16:31:22 | 200 | 23,68 |
26.09.24 16:31:22 | 200 | 23,69 |
26.09.24 16:31:22 | 200 | 23,69 |
26.09.24 16:31:22 | 100 | 23,71 |
26.09.24 16:31:20 | 111 | 23,71 |
26.09.24 16:31:16 | 100 | 23,71 |
26.09.24 16:31:16 | 200 | 23,72 |