Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:25 | 156 | 23,48 |
26.09.24 16:56:25 | 100 | 23,48 |
26.09.24 16:56:22 | 200 | 23,48 |
26.09.24 16:56:22 | 200 | 23,48 |
26.09.24 16:56:22 | 300 | 23,48 |
26.09.24 16:56:22 | 157 | 23,48 |
26.09.24 16:56:22 | 100 | 23,48 |
26.09.24 16:56:15 | 264 | 23,47 |
26.09.24 16:56:15 | 284 | 23,47 |
26.09.24 16:56:14 | 184 | 23,47 |
26.09.24 16:56:14 | 100 | 23,47 |
26.09.24 16:56:11 | 278 | 23,48 |
26.09.24 16:56:11 | 181 | 23,48 |
26.09.24 16:56:11 | 100 | 23,48 |
26.09.24 16:56:11 | 100 | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:11 | 200 | 23,48 |
26.09.24 16:56:11 | 100 | 23,48 |
26.09.24 16:56:11 | 100 | 23,48 |
26.09.24 16:56:07 | 100 | 23,48 |
26.09.24 16:56:04 | 100 | 23,48 |
26.09.24 16:56:04 | 200 | 23,48 |
26.09.24 16:56:04 | 100 | 23,48 |
26.09.24 16:56:04 | 100 | 23,48 |
26.09.24 16:56:04 | 200 | 23,48 |
26.09.24 16:56:04 | 100 | 23,48 |
26.09.24 16:56:02 | 900 | 23,46 |
26.09.24 16:56:02 | 100 | 23,45 |
26.09.24 16:56:02 | 100 | 23,45 |
26.09.24 16:56:02 | 100 | 23,45 |
26.09.24 16:56:02 | 200 | 23,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:02 | 157 | 23,45 |
26.09.24 16:56:01 | 149 | 23,45 |
26.09.24 16:56:01 | 100 | 23,45 |
26.09.24 16:56:00 | 100 | 23,45 |
26.09.24 16:56:00 | 100 | 23,45 |
26.09.24 16:56:00 | 200 | 23,45 |
26.09.24 16:55:59 | 100 | 23,44 |
26.09.24 16:55:59 | 100 | 23,44 |
26.09.24 16:55:59 | 100 | 23,44 |
26.09.24 16:55:59 | 200 | 23,44 |
26.09.24 16:55:59 | 400 | 23,44 |
26.09.24 16:55:58 | 200 | 23,44 |
26.09.24 16:55:58 | 100 | 23,44 |
26.09.24 16:55:58 | 200 | 23,44 |
26.09.24 16:55:58 | 200 | 23,43 |