Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:15 | 400 | 21,24 |
19.09.24 21:34:15 | 200 | 21,24 |
19.09.24 21:34:15 | 200 | 21,25 |
19.09.24 21:34:14 | 222 | 21,24 |
19.09.24 21:34:14 | 200 | 21,24 |
19.09.24 21:34:14 | 100 | 21,24 |
19.09.24 21:34:14 | 400 | 21,24 |
19.09.24 21:34:14 | 200 | 21,24 |
19.09.24 21:34:03 | 500 | 21,24 |
19.09.24 21:34:03 | 500 | 21,24 |
19.09.24 21:33:54 | 100 | 21,24 |
19.09.24 21:33:54 | 100 | 21,24 |
19.09.24 21:33:48 | 200 | 21,24 |
19.09.24 21:33:48 | 124 | 21,24 |
19.09.24 21:33:40 | 100 | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:40 | 100 | 21,23 |
19.09.24 21:33:40 | 100 | 21,23 |
19.09.24 21:33:31 | 400 | 21,22 |
19.09.24 21:33:31 | 100 | 21,22 |
19.09.24 21:33:31 | 100 | 21,22 |
19.09.24 21:33:31 | 100 | 21,22 |
19.09.24 21:33:31 | 100 | 21,22 |
19.09.24 21:33:09 | 200 | 21,20 |
19.09.24 21:33:09 | 663 | 21,20 |
19.09.24 21:33:09 | 100 | 21,20 |
19.09.24 21:33:09 | 100 | 21,20 |
19.09.24 21:33:09 | 100 | 21,20 |
19.09.24 21:33:09 | 100 | 21,20 |
19.09.24 21:32:58 | 100 | 21,19 |
19.09.24 21:32:58 | 100 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:58 | 100 | 21,19 |
19.09.24 21:32:58 | 100 | 21,19 |
19.09.24 21:32:58 | 100 | 21,19 |
19.09.24 21:32:58 | 600 | 21,19 |
19.09.24 21:32:58 | 200 | 21,19 |
19.09.24 21:32:58 | 1,00 Tsd. | 21,19 |
19.09.24 21:32:45 | 100 | 21,18 |
19.09.24 21:32:45 | 284 | 21,18 |
19.09.24 21:32:45 | 200 | 21,18 |
19.09.24 21:32:45 | 300 | 21,18 |
19.09.24 21:32:45 | 100 | 21,18 |
19.09.24 21:32:45 | 100 | 21,18 |
19.09.24 21:32:45 | 100 | 21,18 |
19.09.24 21:32:45 | 200 | 21,18 |
19.09.24 21:32:41 | 300 | 21,18 |