Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:09 | 200 | 21,25 |
19.09.24 21:36:09 | 120 | 21,25 |
19.09.24 21:36:09 | 100 | 21,25 |
19.09.24 21:36:09 | 100 | 21,25 |
19.09.24 21:36:09 | 300 | 21,25 |
19.09.24 21:36:09 | 100 | 21,25 |
19.09.24 21:36:09 | 100 | 21,25 |
19.09.24 21:36:09 | 118 | 21,25 |
19.09.24 21:35:54 | 400 | 21,24 |
19.09.24 21:35:54 | 100 | 21,24 |
19.09.24 21:35:54 | 461 | 21,24 |
19.09.24 21:35:54 | 535 | 21,24 |
19.09.24 21:35:54 | 100 | 21,24 |
19.09.24 21:35:10 | 100 | 21,24 |
19.09.24 21:35:10 | 107 | 21,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:10 | 400 | 21,24 |
19.09.24 21:35:10 | 100 | 21,24 |
19.09.24 21:35:10 | 400 | 21,24 |
19.09.24 21:35:10 | 400 | 21,24 |
19.09.24 21:35:10 | 100 | 21,24 |
19.09.24 21:35:10 | 356 | 21,24 |
19.09.24 21:35:10 | 100 | 21,24 |
19.09.24 21:35:10 | 100 | 21,24 |
19.09.24 21:35:10 | 400 | 21,24 |
19.09.24 21:35:10 | 100 | 21,24 |
19.09.24 21:35:10 | 265 | 21,24 |
19.09.24 21:35:10 | 400 | 21,24 |
19.09.24 21:35:06 | 198 | 21,24 |
19.09.24 21:35:06 | 535 | 21,24 |
19.09.24 21:35:06 | 100 | 21,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:06 | 100 | 21,24 |
19.09.24 21:35:06 | 100 | 21,24 |
19.09.24 21:34:44 | 100 | 21,24 |
19.09.24 21:34:44 | 100 | 21,24 |
19.09.24 21:34:44 | 1,77 Tsd. | 21,24 |
19.09.24 21:34:44 | 183 | 21,24 |
19.09.24 21:34:44 | 397 | 21,24 |
19.09.24 21:34:34 | 100 | 21,24 |
19.09.24 21:34:34 | 400 | 21,24 |
19.09.24 21:34:34 | 100 | 21,24 |
19.09.24 21:34:15 | 100 | 21,24 |
19.09.24 21:34:15 | 100 | 21,24 |
19.09.24 21:34:15 | 100 | 21,24 |
19.09.24 21:34:15 | 400 | 21,24 |
19.09.24 21:34:15 | 310 | 21,24 |