Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:16 | 100 | 21,19 |
19.09.24 21:31:16 | 100 | 21,19 |
19.09.24 21:31:16 | 100 | 21,19 |
19.09.24 21:31:16 | 288 | 21,19 |
19.09.24 21:31:16 | 1,24 Tsd. | 21,19 |
19.09.24 21:31:16 | 300 | 21,19 |
19.09.24 21:31:16 | 100 | 21,20 |
19.09.24 21:30:45 | 100 | 21,19 |
19.09.24 21:30:45 | 100 | 21,19 |
19.09.24 21:30:45 | 300 | 21,19 |
19.09.24 21:30:45 | 400 | 21,19 |
19.09.24 21:30:45 | 100 | 21,19 |
19.09.24 21:30:45 | 100 | 21,19 |
19.09.24 21:30:45 | 100 | 21,19 |
19.09.24 21:30:45 | 100 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:45 | 100 | 21,19 |
19.09.24 21:30:45 | 100 | 21,19 |
19.09.24 21:30:45 | 100 | 21,19 |
19.09.24 21:30:45 | 100 | 21,19 |
19.09.24 21:30:45 | 200 | 21,19 |
19.09.24 21:30:45 | 130 | 21,19 |
19.09.24 21:30:42 | 300 | 21,19 |
19.09.24 21:30:42 | 100 | 21,19 |
19.09.24 21:30:42 | 248 | 21,19 |
19.09.24 21:30:38 | 123 | 21,19 |
19.09.24 21:30:35 | 700 | 21,19 |
19.09.24 21:30:35 | 100 | 21,19 |
19.09.24 21:30:35 | 100 | 21,19 |
19.09.24 21:30:35 | 100 | 21,19 |
19.09.24 21:30:07 | 134 | 21,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:07 | 100 | 21,18 |
19.09.24 21:30:07 | 100 | 21,18 |
19.09.24 21:30:07 | 100 | 21,18 |
19.09.24 21:30:07 | 400 | 21,18 |
19.09.24 21:30:06 | 400 | 21,18 |
19.09.24 21:30:06 | 100 | 21,18 |
19.09.24 21:30:06 | 392 | 21,18 |
19.09.24 21:30:06 | 200 | 21,18 |
19.09.24 21:30:06 | 100 | 21,18 |
19.09.24 21:30:06 | 100 | 21,18 |
19.09.24 21:30:06 | 300 | 21,18 |
19.09.24 21:30:04 | 100 | 21,18 |
19.09.24 21:30:04 | 300 | 21,18 |
19.09.24 21:30:04 | 200 | 21,18 |
19.09.24 21:30:04 | 100 | 21,18 |