Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:52 | 401 | 21,17 |
19.09.24 21:27:51 | 100 | 21,17 |
19.09.24 21:27:44 | 100 | 21,17 |
19.09.24 21:27:44 | 110 | 21,17 |
19.09.24 21:27:44 | 1,28 Tsd. | 21,17 |
19.09.24 21:27:44 | 1,44 Tsd. | 21,17 |
19.09.24 21:27:44 | 144 | 21,17 |
19.09.24 21:27:29 | 400 | 21,18 |
19.09.24 21:27:26 | 100 | 21,18 |
19.09.24 21:27:26 | 100 | 21,18 |
19.09.24 21:27:17 | 1,50 Tsd. | 21,17 |
19.09.24 21:27:17 | 400 | 21,17 |
19.09.24 21:27:17 | 100 | 21,17 |
19.09.24 21:27:17 | 237 | 21,17 |
19.09.24 21:27:17 | 100 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:17 | 800 | 21,17 |
19.09.24 21:27:16 | 1,30 Tsd. | 21,17 |
19.09.24 21:27:16 | 151 | 21,17 |
19.09.24 21:27:16 | 626 | 21,17 |
19.09.24 21:27:16 | 628 | 21,17 |
19.09.24 21:27:16 | 1,07 Tsd. | 21,17 |
19.09.24 21:27:16 | 452 | 21,17 |
19.09.24 21:27:16 | 148 | 21,17 |
19.09.24 21:27:01 | 100 | 21,17 |
19.09.24 21:26:44 | 100 | 21,18 |
19.09.24 21:26:43 | 276 | 21,17 |
19.09.24 21:26:43 | 1,42 Tsd. | 21,17 |
19.09.24 21:26:43 | 400 | 21,17 |
19.09.24 21:26:43 | 900 | 21,17 |
19.09.24 21:26:43 | 100 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:43 | 100 | 21,17 |
19.09.24 21:26:43 | 300 | 21,17 |
19.09.24 21:26:32 | 100 | 21,17 |
19.09.24 21:26:31 | 400 | 21,18 |
19.09.24 21:26:31 | 100 | 21,18 |
19.09.24 21:26:31 | 143 | 21,18 |
19.09.24 21:26:31 | 300 | 21,18 |
19.09.24 21:26:07 | 100 | 21,19 |
19.09.24 21:26:07 | 100 | 21,19 |
19.09.24 21:26:07 | 300 | 21,19 |
19.09.24 21:26:05 | 143 | 21,19 |
19.09.24 21:26:00 | 600 | 21,20 |
19.09.24 21:25:50 | 100 | 21,19 |
19.09.24 21:25:50 | 100 | 21,19 |
19.09.24 21:25:50 | 200 | 21,19 |