Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:32 | 600 | 20,20 |
23.12.24 21:58:32 | 700 | 20,20 |
23.12.24 21:58:32 | 200 | 20,20 |
23.12.24 21:58:29 | 362 | 20,20 |
23.12.24 21:58:29 | 100 | 20,21 |
23.12.24 21:58:28 | 100 | 20,20 |
23.12.24 21:58:26 | 100 | 20,20 |
23.12.24 21:58:26 | 400 | 20,20 |
23.12.24 21:58:26 | 100 | 20,20 |
23.12.24 21:58:26 | 360 | 20,20 |
23.12.24 21:58:26 | 600 | 20,20 |
23.12.24 21:58:24 | 290 | 20,20 |
23.12.24 21:58:24 | 101 | 20,20 |
23.12.24 21:58:22 | 600 | 20,20 |
23.12.24 21:58:22 | 200 | 20,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:22 | 600 | 20,20 |
23.12.24 21:58:21 | 100 | 20,20 |
23.12.24 21:58:21 | 100 | 20,20 |
23.12.24 21:58:19 | 100 | 20,20 |
23.12.24 21:58:19 | 600 | 20,20 |
23.12.24 21:58:19 | 100 | 20,20 |
23.12.24 21:58:19 | 100 | 20,20 |
23.12.24 21:58:19 | 100 | 20,20 |
23.12.24 21:58:19 | 100 | 20,20 |
23.12.24 21:58:18 | 100 | 20,20 |
23.12.24 21:58:18 | 300 | 20,20 |
23.12.24 21:58:18 | 100 | 20,20 |
23.12.24 21:58:18 | 100 | 20,20 |
23.12.24 21:58:18 | 267 | 20,20 |
23.12.24 21:58:15 | 333 | 20,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:15 | 100 | 20,20 |
23.12.24 21:58:13 | 100 | 20,20 |
23.12.24 21:58:13 | 300 | 20,20 |
23.12.24 21:58:13 | 1,20 Tsd. | 20,20 |
23.12.24 21:58:13 | 100 | 20,20 |
23.12.24 21:58:13 | 600 | 20,20 |
23.12.24 21:58:13 | 300 | 20,20 |
23.12.24 21:58:09 | 200 | 20,20 |
23.12.24 21:58:09 | 100 | 20,20 |
23.12.24 21:58:09 | 302 | 20,20 |
23.12.24 21:58:09 | 298 | 20,20 |
23.12.24 21:58:09 | 178 | 20,20 |
23.12.24 21:58:07 | 400 | 20,20 |
23.12.24 21:58:06 | 400 | 20,20 |
23.12.24 21:58:06 | 100 | 20,20 |