Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:34 | 300 | 21,24 |
19.09.24 21:15:30 | 400 | 21,23 |
19.09.24 21:15:30 | 400 | 21,23 |
19.09.24 21:15:30 | 200 | 21,23 |
19.09.24 21:15:27 | 200 | 21,23 |
19.09.24 21:15:27 | 100 | 21,23 |
19.09.24 21:15:27 | 300 | 21,23 |
19.09.24 21:15:27 | 400 | 21,23 |
19.09.24 21:15:24 | 399 | 21,23 |
19.09.24 21:15:24 | 100 | 21,23 |
19.09.24 21:15:24 | 200 | 21,23 |
19.09.24 21:15:22 | 100 | 21,24 |
19.09.24 21:15:21 | 200 | 21,23 |
19.09.24 21:15:21 | 300 | 21,23 |
19.09.24 21:15:09 | 100 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:09 | 200 | 21,22 |
19.09.24 21:15:09 | 400 | 21,22 |
19.09.24 21:15:09 | 400 | 21,22 |
19.09.24 21:15:09 | 731 | 21,22 |
19.09.24 21:15:09 | 200 | 21,22 |
19.09.24 21:15:09 | 482 | 21,22 |
19.09.24 21:15:09 | 887 | 21,22 |
19.09.24 21:15:09 | 800 | 21,22 |
19.09.24 21:15:09 | 100 | 21,22 |
19.09.24 21:15:09 | 300 | 21,22 |
19.09.24 21:15:09 | 100 | 21,22 |
19.09.24 21:15:09 | 500 | 21,23 |
19.09.24 21:15:08 | 100 | 21,22 |
19.09.24 21:15:08 | 200 | 21,22 |
19.09.24 21:15:08 | 1,00 Tsd. | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:08 | 1,00 Tsd. | 21,22 |
19.09.24 21:15:08 | 177 | 21,22 |
19.09.24 21:15:08 | 200 | 21,22 |
19.09.24 21:15:08 | 749 | 21,22 |
19.09.24 21:15:08 | 100 | 21,22 |
19.09.24 21:15:08 | 200 | 21,22 |
19.09.24 21:15:00 | 100 | 21,23 |
19.09.24 21:14:48 | 400 | 21,22 |
19.09.24 21:14:48 | 156 | 21,22 |
19.09.24 21:14:48 | 244 | 21,22 |
19.09.24 21:14:48 | 200 | 21,22 |
19.09.24 21:14:48 | 400 | 21,22 |
19.09.24 21:14:48 | 200 | 21,22 |
19.09.24 21:14:48 | 425 | 21,22 |
19.09.24 21:14:48 | 260 | 21,22 |