Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:50 | 1,69 Tsd. | 21,26 |
19.09.24 21:11:50 | 700 | 21,26 |
19.09.24 21:11:50 | 100 | 21,26 |
19.09.24 21:11:50 | 100 | 21,26 |
19.09.24 21:11:50 | 100 | 21,27 |
19.09.24 21:11:27 | 100 | 21,27 |
19.09.24 21:11:27 | 100 | 21,27 |
19.09.24 21:11:27 | 163 | 21,27 |
19.09.24 21:11:26 | 100 | 21,28 |
19.09.24 21:11:11 | 169 | 21,29 |
19.09.24 21:10:45 | 337 | 21,30 |
19.09.24 21:10:45 | 137 | 21,30 |
19.09.24 21:10:45 | 263 | 21,30 |
19.09.24 21:10:45 | 1,44 Tsd. | 21,30 |
19.09.24 21:10:45 | 1,44 Tsd. | 21,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:45 | 200 | 21,30 |
19.09.24 21:10:45 | 200 | 21,30 |
19.09.24 21:10:45 | 100 | 21,31 |
19.09.24 21:10:19 | 200 | 21,30 |
19.09.24 21:10:19 | 100 | 21,30 |
19.09.24 21:10:19 | 200 | 21,30 |
19.09.24 21:10:19 | 100 | 21,30 |
19.09.24 21:10:18 | 100 | 21,30 |
19.09.24 21:10:18 | 400 | 21,30 |
19.09.24 21:10:18 | 200 | 21,30 |
19.09.24 21:10:18 | 100 | 21,30 |
19.09.24 21:10:18 | 200 | 21,30 |
19.09.24 21:10:18 | 800 | 21,30 |
19.09.24 21:10:18 | 100 | 21,30 |
19.09.24 21:10:17 | 1,17 Tsd. | 21,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:17 | 220 | 21,30 |
19.09.24 21:10:17 | 1,52 Tsd. | 21,30 |
19.09.24 21:10:17 | 1,33 Tsd. | 21,30 |
19.09.24 21:10:17 | 1,54 Tsd. | 21,30 |
19.09.24 21:10:17 | 267 | 21,30 |
19.09.24 21:10:17 | 400 | 21,30 |
19.09.24 21:10:17 | 400 | 21,30 |
19.09.24 21:10:17 | 138 | 21,30 |
19.09.24 21:10:17 | 200 | 21,30 |
19.09.24 21:10:17 | 800 | 21,30 |
19.09.24 21:10:17 | 500 | 21,31 |
19.09.24 21:10:07 | 300 | 21,30 |
19.09.24 21:10:07 | 100 | 21,30 |
19.09.24 21:10:07 | 100 | 21,30 |
19.09.24 21:09:56 | 400 | 21,30 |