Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:00 | 137 | 21,16 |
19.09.24 21:59:00 | 400 | 21,16 |
19.09.24 21:59:00 | 800 | 21,16 |
19.09.24 21:59:00 | 163 | 21,16 |
19.09.24 21:59:00 | 1,20 Tsd. | 21,16 |
19.09.24 21:59:00 | 500 | 21,16 |
19.09.24 21:59:00 | 800 | 21,16 |
19.09.24 21:59:00 | 300 | 21,16 |
19.09.24 21:59:00 | 300 | 21,16 |
19.09.24 21:59:00 | 125 | 21,16 |
19.09.24 21:59:00 | 100 | 21,16 |
19.09.24 21:58:58 | 100 | 21,16 |
19.09.24 21:58:58 | 300 | 21,16 |
19.09.24 21:58:49 | 100 | 21,16 |
19.09.24 21:58:47 | 1,78 Tsd. | 21,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:47 | 100 | 21,16 |
19.09.24 21:58:43 | 200 | 21,15 |
19.09.24 21:58:43 | 200 | 21,15 |
19.09.24 21:58:43 | 100 | 21,15 |
19.09.24 21:58:43 | 400 | 21,15 |
19.09.24 21:58:43 | 200 | 21,15 |
19.09.24 21:58:43 | 100 | 21,15 |
19.09.24 21:58:43 | 300 | 21,15 |
19.09.24 21:58:43 | 600 | 21,15 |
19.09.24 21:58:43 | 300 | 21,15 |
19.09.24 21:58:43 | 200 | 21,15 |
19.09.24 21:58:38 | 100 | 21,15 |
19.09.24 21:58:36 | 300 | 21,15 |
19.09.24 21:58:36 | 300 | 21,15 |
19.09.24 21:58:36 | 200 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:36 | 800 | 21,15 |
19.09.24 21:58:36 | 100 | 21,15 |
19.09.24 21:58:36 | 400 | 21,15 |
19.09.24 21:58:36 | 400 | 21,15 |
19.09.24 21:58:36 | 200 | 21,15 |
19.09.24 21:58:36 | 600 | 21,15 |
19.09.24 21:58:36 | 100 | 21,15 |
19.09.24 21:58:32 | 100 | 21,15 |
19.09.24 21:58:30 | 900 | 21,15 |
19.09.24 21:58:30 | 800 | 21,15 |
19.09.24 21:58:28 | 100 | 21,15 |
19.09.24 21:58:28 | 200 | 21,15 |
19.09.24 21:58:28 | 100 | 21,15 |
19.09.24 21:58:24 | 300 | 21,15 |
19.09.24 21:58:17 | 1,54 Tsd. | 21,15 |