Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:37 | 100 | 20,72 |
16:28:20 | 100 | 20,72 |
16:28:14 | 100 | 20,72 |
16:28:04 | 100 | 20,72 |
16:28:04 | 100 | 20,72 |
16:28:02 | 100 | 20,72 |
16:28:02 | 100 | 20,72 |
16:27:50 | 100 | 20,72 |
16:27:50 | 451 | 20,72 |
16:27:50 | 500 | 20,72 |
16:27:48 | 100 | 20,73 |
16:27:48 | 118 | 20,73 |
16:27:48 | 200 | 20,73 |
16:27:35 | 100 | 20,74 |
16:27:35 | 100 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:35 | 400 | 20,74 |
16:27:35 | 373 | 20,74 |
16:27:06 | 128 | 20,75 |
16:27:01 | 100 | 20,75 |
16:26:58 | 100 | 20,75 |
16:26:56 | 200 | 20,76 |
16:26:53 | 500 | 20,75 |
16:26:53 | 100 | 20,75 |
16:26:53 | 200 | 20,75 |
16:26:53 | 1,20 Tsd. | 20,75 |
16:26:27 | 200 | 20,74 |
16:26:27 | 100 | 20,74 |
16:26:27 | 1,20 Tsd. | 20,74 |
16:26:27 | 400 | 20,74 |
16:26:27 | 100 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:24 | 1,20 Tsd. | 20,74 |
16:26:24 | 100 | 20,73 |
16:26:24 | 1,20 Tsd. | 20,73 |
16:26:07 | 200 | 20,72 |
16:26:07 | 291 | 20,72 |
16:26:07 | 1,20 Tsd. | 20,72 |
16:26:07 | 200 | 20,72 |
16:26:07 | 500 | 20,72 |
16:26:04 | 100 | 20,72 |
16:26:04 | 1,20 Tsd. | 20,72 |
16:26:04 | 100 | 20,72 |
16:26:04 | 240 | 20,72 |
16:26:04 | 500 | 20,73 |
16:26:04 | 500 | 20,73 |
16:26:04 | 124 | 20,73 |