Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:05 | 1,47 Tsd. | 20,64 |
17:50:05 | 100 | 20,64 |
17:50:05 | 100 | 20,64 |
17:50:05 | 106 | 20,64 |
17:49:38 | 100 | 20,64 |
17:49:38 | 400 | 20,64 |
17:49:38 | 100 | 20,64 |
17:49:38 | 122 | 20,64 |
17:49:38 | 300 | 20,64 |
17:49:23 | 100 | 20,64 |
17:49:23 | 100 | 20,64 |
17:49:23 | 100 | 20,64 |
17:49:23 | 100 | 20,64 |
17:49:23 | 100 | 20,64 |
17:49:10 | 100 | 20,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:07 | 300 | 20,63 |
17:49:06 | 412 | 20,63 |
17:49:06 | 400 | 20,63 |
17:49:03 | 100 | 20,64 |
17:48:57 | 100 | 20,65 |
17:48:57 | 180 | 20,65 |
17:48:36 | 400 | 20,66 |
17:48:36 | 200 | 20,66 |
17:48:36 | 100 | 20,66 |
17:48:36 | 663 | 20,66 |
17:48:36 | 300 | 20,66 |
17:48:36 | 300 | 20,66 |
17:48:36 | 533 | 20,66 |
17:48:36 | 800 | 20,66 |
17:48:36 | 294 | 20,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:36 | 300 | 20,66 |
17:48:36 | 100 | 20,66 |
17:48:36 | 200 | 20,66 |
17:48:36 | 300 | 20,66 |
17:48:36 | 800 | 20,66 |
17:48:36 | 175 | 20,66 |
17:48:36 | 200 | 20,66 |
17:48:36 | 200 | 20,66 |
17:48:36 | 109 | 20,66 |
17:48:17 | 100 | 20,66 |
17:48:02 | 100 | 20,67 |
17:48:00 | 100 | 20,66 |
17:47:59 | 200 | 20,66 |
17:47:53 | 100 | 20,67 |
17:47:49 | 100 | 20,67 |