Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:10 | 100 | 20,67 |
18:44:10 | 400 | 20,67 |
18:44:10 | 500 | 20,67 |
18:44:10 | 100 | 20,67 |
18:44:10 | 100 | 20,67 |
18:44:09 | 100 | 20,67 |
18:44:09 | 400 | 20,67 |
18:44:09 | 100 | 20,67 |
18:44:09 | 200 | 20,67 |
18:43:51 | 400 | 20,67 |
18:43:51 | 100 | 20,67 |
18:43:51 | 100 | 20,67 |
18:43:25 | 100 | 20,66 |
18:43:25 | 100 | 20,66 |
18:43:25 | 100 | 20,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:25 | 100 | 20,66 |
18:43:25 | 100 | 20,66 |
18:43:03 | 400 | 20,66 |
18:43:03 | 100 | 20,66 |
18:43:03 | 100 | 20,66 |
18:43:03 | 100 | 20,66 |
18:43:03 | 100 | 20,66 |
18:43:03 | 100 | 20,66 |
18:42:05 | 314 | 20,65 |
18:42:05 | 156 | 20,65 |
18:42:05 | 129 | 20,65 |
18:42:05 | 400 | 20,65 |
18:41:52 | 400 | 20,65 |
18:41:52 | 500 | 20,65 |
18:41:52 | 400 | 20,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:52 | 500 | 20,65 |
18:41:52 | 300 | 20,65 |
18:41:52 | 100 | 20,65 |
18:41:52 | 100 | 20,65 |
18:41:52 | 100 | 20,65 |
18:41:52 | 300 | 20,65 |
18:41:10 | 100 | 20,65 |
18:41:10 | 100 | 20,65 |
18:41:10 | 300 | 20,65 |
18:41:10 | 363 | 20,65 |
18:41:10 | 100 | 20,65 |
18:41:10 | 100 | 20,65 |
18:41:10 | 100 | 20,65 |
18:41:10 | 100 | 20,65 |
18:40:56 | 100 | 20,64 |