Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:43 | 100 | 20,65 |
18:05:43 | 156 | 20,65 |
18:05:43 | 200 | 20,65 |
18:05:38 | 400 | 20,65 |
18:05:38 | 400 | 20,65 |
18:05:38 | 400 | 20,65 |
18:05:38 | 100 | 20,65 |
18:05:38 | 100 | 20,65 |
18:05:20 | 100 | 20,64 |
18:04:53 | 200 | 20,63 |
18:04:53 | 400 | 20,63 |
18:04:53 | 200 | 20,63 |
18:04:53 | 297 | 20,63 |
18:04:53 | 200 | 20,63 |
18:04:53 | 194 | 20,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:41 | 206 | 20,63 |
18:04:41 | 100 | 20,63 |
18:04:36 | 200 | 20,63 |
18:04:36 | 400 | 20,63 |
18:04:36 | 400 | 20,63 |
18:04:36 | 400 | 20,63 |
18:04:36 | 100 | 20,63 |
18:04:36 | 100 | 20,63 |
18:04:36 | 200 | 20,63 |
18:04:36 | 100 | 20,63 |
18:04:36 | 200 | 20,63 |
18:04:36 | 200 | 20,63 |
18:04:36 | 400 | 20,63 |
18:04:36 | 400 | 20,63 |
18:04:36 | 300 | 20,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:34 | 125 | 20,63 |
18:04:34 | 100 | 20,63 |
18:04:34 | 200 | 20,63 |
18:04:34 | 280 | 20,63 |
18:04:34 | 200 | 20,63 |
18:04:28 | 218 | 20,63 |
18:04:28 | 100 | 20,63 |
18:04:28 | 200 | 20,63 |
18:04:28 | 1,00 Tsd. | 20,63 |
18:04:28 | 300 | 20,63 |
18:04:28 | 100 | 20,63 |
18:04:28 | 300 | 20,63 |
18:04:24 | 383 | 20,64 |
18:04:24 | 200 | 20,64 |
18:04:16 | 100 | 20,64 |