Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:33 | 400 | 20,66 |
18:16:33 | 100 | 20,66 |
18:16:15 | 200 | 20,66 |
18:16:15 | 100 | 20,66 |
18:15:48 | 620 | 20,66 |
18:15:48 | 334 | 20,66 |
18:15:48 | 355 | 20,66 |
18:15:07 | 200 | 20,65 |
18:15:07 | 200 | 20,65 |
18:15:07 | 100 | 20,65 |
18:15:07 | 200 | 20,65 |
18:15:07 | 200 | 20,65 |
18:14:54 | 100 | 20,66 |
18:14:54 | 100 | 20,66 |
18:14:47 | 100 | 20,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:47 | 200 | 20,66 |
18:14:47 | 500 | 20,66 |
18:14:47 | 200 | 20,66 |
18:14:47 | 500 | 20,66 |
18:14:27 | 499 | 20,66 |
18:14:27 | 200 | 20,66 |
18:14:27 | 100 | 20,66 |
18:14:27 | 117 | 20,66 |
18:14:27 | 100 | 20,66 |
18:14:13 | 186 | 20,65 |
18:14:13 | 300 | 20,65 |
18:14:13 | 100 | 20,65 |
18:14:00 | 300 | 20,65 |
18:14:00 | 100 | 20,65 |
18:14:00 | 100 | 20,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:50 | 199 | 20,65 |
18:13:50 | 100 | 20,65 |
18:13:50 | 1,00 Tsd. | 20,65 |
18:13:50 | 100 | 20,65 |
18:13:34 | 300 | 20,64 |
18:13:34 | 221 | 20,64 |
18:13:34 | 400 | 20,64 |
18:13:34 | 400 | 20,64 |
18:13:34 | 300 | 20,64 |
18:13:34 | 579 | 20,64 |
18:13:34 | 500 | 20,64 |
18:13:33 | 300 | 20,64 |
18:13:32 | 100 | 20,64 |
18:13:32 | 100 | 20,64 |
18:13:32 | 200 | 20,64 |