Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:56 | 100 | 20,73 |
16:29:56 | 100 | 20,73 |
16:29:56 | 1,20 Tsd. | 20,73 |
16:29:56 | 100 | 20,73 |
16:29:56 | 100 | 20,73 |
16:29:56 | 500 | 20,73 |
16:29:47 | 300 | 20,73 |
16:29:47 | 100 | 20,73 |
16:29:47 | 237 | 20,73 |
16:29:42 | 200 | 20,74 |
16:29:42 | 100 | 20,74 |
16:29:38 | 100 | 20,74 |
16:29:38 | 100 | 20,74 |
16:29:38 | 100 | 20,74 |
16:29:38 | 100 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:38 | 100 | 20,74 |
16:29:38 | 200 | 20,74 |
16:29:35 | 171 | 20,74 |
16:29:35 | 100 | 20,74 |
16:29:35 | 1,20 Tsd. | 20,74 |
16:29:35 | 100 | 20,74 |
16:29:35 | 100 | 20,74 |
16:29:33 | 100 | 20,74 |
16:29:06 | 1,50 Tsd. | 20,74 |
16:29:06 | 259 | 20,74 |
16:29:06 | 100 | 20,74 |
16:29:06 | 100 | 20,74 |
16:29:06 | 300 | 20,74 |
16:29:06 | 100 | 20,74 |
16:28:50 | 100 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:50 | 100 | 20,75 |
16:28:50 | 100 | 20,74 |
16:28:50 | 100 | 20,74 |
16:28:50 | 400 | 20,74 |
16:28:49 | 300 | 20,74 |
16:28:49 | 700 | 20,74 |
16:28:49 | 400 | 20,74 |
16:28:49 | 400 | 20,74 |
16:28:49 | 100 | 20,74 |
16:28:48 | 200 | 20,74 |
16:28:46 | 400 | 20,73 |
16:28:46 | 100 | 20,73 |
16:28:46 | 100 | 20,73 |
16:28:46 | 100 | 20,73 |
16:28:46 | 100 | 20,73 |