Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:08 | 100 | 20,94 |
15:47:08 | 100 | 20,93 |
15:47:08 | 100 | 20,93 |
15:47:07 | 100 | 20,93 |
15:47:06 | 100 | 20,93 |
15:47:06 | 100 | 20,92 |
15:47:05 | 100 | 20,91 |
15:47:04 | 100 | 20,92 |
15:47:03 | 100 | 20,92 |
15:47:02 | 100 | 20,91 |
15:47:00 | 100 | 20,91 |
15:47:00 | 100 | 20,90 |
15:47:00 | 113 | 20,90 |
15:46:57 | 100 | 20,91 |
15:46:55 | 149 | 20,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:55 | 100 | 20,91 |
15:46:51 | 100 | 20,91 |
15:46:51 | 100 | 20,91 |
15:46:49 | 100 | 20,91 |
15:46:49 | 783 | 20,91 |
15:46:48 | 185 | 20,92 |
15:46:48 | 100 | 20,92 |
15:46:48 | 400 | 20,92 |
15:46:40 | 259 | 20,92 |
15:46:40 | 100 | 20,92 |
15:46:38 | 100 | 20,92 |
15:46:38 | 100 | 20,92 |
15:46:38 | 100 | 20,92 |
15:46:38 | 100 | 20,92 |
15:46:31 | 100 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:31 | 100 | 20,92 |
15:46:23 | 100 | 20,93 |
15:46:23 | 100 | 20,93 |
15:46:23 | 100 | 20,92 |
15:46:23 | 100 | 20,92 |
15:46:23 | 100 | 20,92 |
15:46:23 | 100 | 20,92 |
15:46:17 | 100 | 20,91 |
15:46:17 | 100 | 20,91 |
15:46:17 | 100 | 20,91 |
15:46:17 | 100 | 20,90 |
15:46:17 | 350 | 20,90 |
15:46:17 | 500 | 20,90 |
15:46:17 | 500 | 20,90 |
15:46:17 | 100 | 20,90 |