Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:53 | 100 | 20,69 |
16:50:53 | 584 | 20,69 |
16:50:53 | 100 | 20,69 |
16:50:42 | 100 | 20,70 |
16:50:42 | 100 | 20,70 |
16:50:42 | 300 | 20,69 |
16:50:42 | 1,50 Tsd. | 20,69 |
16:50:42 | 139 | 20,69 |
16:50:42 | 180 | 20,69 |
16:50:31 | 300 | 20,69 |
16:50:31 | 684 | 20,69 |
16:50:31 | 100 | 20,68 |
16:50:31 | 200 | 20,68 |
16:50:31 | 100 | 20,68 |
16:50:31 | 200 | 20,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:31 | 200 | 20,68 |
16:50:18 | 300 | 20,68 |
16:50:18 | 200 | 20,68 |
16:50:08 | 100 | 20,67 |
16:50:08 | 800 | 20,67 |
16:50:08 | 100 | 20,67 |
16:49:59 | 381 | 20,67 |
16:49:59 | 400 | 20,67 |
16:49:59 | 600 | 20,67 |
16:49:59 | 208 | 20,67 |
16:49:59 | 200 | 20,67 |
16:49:59 | 1,20 Tsd. | 20,67 |
16:49:59 | 400 | 20,67 |
16:49:56 | 100 | 20,68 |
16:49:56 | 100 | 20,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:56 | 100 | 20,68 |
16:49:35 | 200 | 20,68 |
16:49:35 | 279 | 20,68 |
16:49:35 | 200 | 20,68 |
16:49:35 | 100 | 20,68 |
16:49:30 | 200 | 20,68 |
16:49:30 | 200 | 20,68 |
16:49:25 | 400 | 20,69 |
16:49:25 | 100 | 20,69 |
16:49:25 | 200 | 20,69 |
16:49:21 | 400 | 20,68 |
16:49:21 | 400 | 20,68 |
16:49:21 | 400 | 20,68 |
16:49:21 | 100 | 20,68 |
16:49:21 | 200 | 20,68 |