Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:20 | 254 | 20,83 |
15:33:11 | 211 | 20,85 |
15:33:11 | 400 | 20,85 |
15:33:11 | 100 | 20,85 |
15:33:11 | 100 | 20,85 |
15:33:11 | 100 | 20,85 |
15:33:11 | 100 | 20,84 |
15:33:10 | 100 | 20,84 |
15:33:05 | 100 | 20,84 |
15:33:05 | 100 | 20,84 |
15:33:05 | 100 | 20,84 |
15:33:05 | 100 | 20,84 |
15:33:05 | 301 | 20,84 |
15:33:05 | 400 | 20,84 |
15:33:05 | 100 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:05 | 400 | 20,84 |
15:33:02 | 400 | 20,85 |
15:32:58 | 400 | 20,85 |
15:32:58 | 400 | 20,85 |
15:32:58 | 100 | 20,85 |
15:32:54 | 400 | 20,85 |
15:32:54 | 100 | 20,85 |
15:32:54 | 100 | 20,85 |
15:32:54 | 100 | 20,85 |
15:32:54 | 100 | 20,85 |
15:32:54 | 100 | 20,84 |
15:32:54 | 100 | 20,84 |
15:32:46 | 100 | 20,85 |
15:32:32 | 100 | 20,83 |
15:32:32 | 400 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:30 | 203 | 20,82 |
15:32:29 | 100 | 20,83 |
15:32:28 | 100 | 20,83 |
15:32:28 | 100 | 20,83 |
15:32:28 | 400 | 20,83 |
15:32:28 | 100 | 20,83 |
15:32:28 | 100 | 20,83 |
15:32:28 | 100 | 20,83 |
15:32:27 | 100 | 20,84 |
15:32:27 | 300 | 20,84 |
15:32:20 | 100 | 20,84 |
15:32:20 | 100 | 20,84 |
15:32:12 | 300 | 20,85 |
15:32:12 | 1,47 Tsd. | 20,85 |
15:32:12 | 3,53 Tsd. | 20,85 |