Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:11 | 400 | 21,23 |
19.09.24 21:13:11 | 1,30 Tsd. | 21,23 |
19.09.24 21:13:06 | 200 | 21,24 |
19.09.24 21:12:52 | 400 | 21,23 |
19.09.24 21:12:52 | 100 | 21,23 |
19.09.24 21:12:52 | 200 | 21,23 |
19.09.24 21:12:52 | 100 | 21,23 |
19.09.24 21:12:52 | 100 | 21,23 |
19.09.24 21:12:52 | 200 | 21,23 |
19.09.24 21:12:52 | 800 | 21,23 |
19.09.24 21:12:49 | 200 | 21,22 |
19.09.24 21:12:49 | 328 | 21,22 |
19.09.24 21:12:49 | 100 | 21,22 |
19.09.24 21:12:49 | 124 | 21,22 |
19.09.24 21:12:41 | 200 | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:41 | 160 | 21,23 |
19.09.24 21:12:13 | 100 | 21,24 |
19.09.24 21:12:13 | 100 | 21,24 |
19.09.24 21:12:13 | 200 | 21,24 |
19.09.24 21:12:13 | 700 | 21,24 |
19.09.24 21:12:13 | 800 | 21,24 |
19.09.24 21:12:13 | 400 | 21,24 |
19.09.24 21:12:13 | 400 | 21,24 |
19.09.24 21:12:13 | 200 | 21,24 |
19.09.24 21:12:13 | 200 | 21,24 |
19.09.24 21:12:12 | 115 | 21,24 |
19.09.24 21:12:12 | 100 | 21,24 |
19.09.24 21:12:12 | 600 | 21,24 |
19.09.24 21:12:12 | 200 | 21,24 |
19.09.24 21:12:12 | 400 | 21,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:12 | 400 | 21,24 |
19.09.24 21:12:12 | 117 | 21,24 |
19.09.24 21:12:03 | 100 | 21,25 |
19.09.24 21:12:03 | 500 | 21,25 |
19.09.24 21:11:54 | 115 | 21,26 |
19.09.24 21:11:54 | 100 | 21,26 |
19.09.24 21:11:54 | 100 | 21,26 |
19.09.24 21:11:54 | 100 | 21,26 |
19.09.24 21:11:54 | 100 | 21,26 |
19.09.24 21:11:54 | 200 | 21,26 |
19.09.24 21:11:54 | 1,30 Tsd. | 21,26 |
19.09.24 21:11:54 | 400 | 21,26 |
19.09.24 21:11:53 | 100 | 21,26 |
19.09.24 21:11:50 | 100 | 21,26 |
19.09.24 21:11:50 | 100 | 21,26 |