Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:07 | 100 | 21,24 |
19.09.24 21:14:07 | 100 | 21,24 |
19.09.24 21:14:00 | 109 | 21,24 |
19.09.24 21:14:00 | 100 | 21,24 |
19.09.24 21:14:00 | 200 | 21,24 |
19.09.24 21:14:00 | 100 | 21,24 |
19.09.24 21:14:00 | 800 | 21,24 |
19.09.24 21:14:00 | 500 | 21,25 |
19.09.24 21:14:00 | 100 | 21,26 |
19.09.24 21:13:59 | 333 | 21,26 |
19.09.24 21:13:59 | 200 | 21,26 |
19.09.24 21:13:44 | 100 | 21,26 |
19.09.24 21:13:44 | 600 | 21,27 |
19.09.24 21:13:44 | 355 | 21,26 |
19.09.24 21:13:44 | 500 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:44 | 400 | 21,26 |
19.09.24 21:13:44 | 400 | 21,26 |
19.09.24 21:13:44 | 468 | 21,26 |
19.09.24 21:13:44 | 200 | 21,26 |
19.09.24 21:13:44 | 700 | 21,26 |
19.09.24 21:13:44 | 1,10 Tsd. | 21,26 |
19.09.24 21:13:44 | 800 | 21,26 |
19.09.24 21:13:44 | 119 | 21,26 |
19.09.24 21:13:44 | 400 | 21,27 |
19.09.24 21:13:44 | 681 | 21,26 |
19.09.24 21:13:44 | 100 | 21,26 |
19.09.24 21:13:44 | 200 | 21,26 |
19.09.24 21:13:44 | 238 | 21,26 |
19.09.24 21:13:44 | 662 | 21,26 |
19.09.24 21:13:37 | 100 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:37 | 200 | 21,25 |
19.09.24 21:13:37 | 400 | 21,25 |
19.09.24 21:13:37 | 400 | 21,25 |
19.09.24 21:13:37 | 800 | 21,25 |
19.09.24 21:13:37 | 400 | 21,25 |
19.09.24 21:13:37 | 100 | 21,25 |
19.09.24 21:13:37 | 100 | 21,25 |
19.09.24 21:13:35 | 100 | 21,24 |
19.09.24 21:13:35 | 100 | 21,24 |
19.09.24 21:13:35 | 200 | 21,24 |
19.09.24 21:13:35 | 200 | 21,24 |
19.09.24 21:13:35 | 200 | 21,24 |
19.09.24 21:13:35 | 100 | 21,24 |
19.09.24 21:13:35 | 200 | 21,24 |
19.09.24 21:13:35 | 200 | 21,24 |