Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:55 | 100 | 21,99 |
21:54:55 | 100 | 21,99 |
21:54:55 | 200 | 21,99 |
21:54:55 | 100 | 21,98 |
21:54:55 | 500 | 21,98 |
21:54:55 | 200 | 21,98 |
21:54:55 | 100 | 21,98 |
21:54:55 | 100 | 21,98 |
21:54:55 | 100 | 21,98 |
21:54:55 | 100 | 21,98 |
21:54:55 | 100 | 21,98 |
21:54:55 | 276 | 21,98 |
21:54:55 | 207 | 21,98 |
21:54:55 | 160 | 21,98 |
21:54:55 | 100 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:55 | 207 | 21,98 |
21:54:55 | 200 | 21,98 |
21:54:55 | 100 | 21,98 |
21:54:55 | 777 | 21,98 |
21:54:54 | 200 | 21,98 |
21:54:54 | 100 | 21,99 |
21:54:54 | 100 | 21,99 |
21:54:54 | 100 | 21,99 |
21:54:54 | 100 | 21,99 |
21:54:54 | 200 | 22,00 |
21:54:53 | 100 | 22,00 |
21:54:53 | 100 | 22,00 |
21:54:53 | 200 | 22,00 |
21:54:52 | 164 | 22,00 |
21:54:52 | 100 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:52 | 100 | 22,01 |
21:54:52 | 100 | 22,01 |
21:54:52 | 100 | 22,01 |
21:54:52 | 100 | 22,01 |
21:54:51 | 100 | 22,02 |
21:54:51 | 100 | 22,02 |
21:54:51 | 100 | 22,02 |
21:54:51 | 100 | 22,02 |
21:54:51 | 175 | 22,02 |
21:54:51 | 754 | 22,02 |
21:54:51 | 541 | 22,02 |
21:54:51 | 100 | 22,02 |
21:54:51 | 155 | 22,02 |
21:54:51 | 300 | 22,02 |
21:54:51 | 100 | 22,02 |