Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:43 | 100 | 21,98 |
20.09.24 21:54:43 | 160 | 21,98 |
20.09.24 21:54:43 | 100 | 21,98 |
20.09.24 21:54:43 | 181 | 21,97 |
20.09.24 21:54:43 | 400 | 21,97 |
20.09.24 21:54:43 | 100 | 21,97 |
20.09.24 21:54:43 | 400 | 21,97 |
20.09.24 21:54:43 | 400 | 21,97 |
20.09.24 21:54:43 | 200 | 21,97 |
20.09.24 21:54:43 | 100 | 21,97 |
20.09.24 21:54:43 | 200 | 21,97 |
20.09.24 21:54:43 | 200 | 21,97 |
20.09.24 21:54:43 | 129 | 21,97 |
20.09.24 21:54:43 | 200 | 21,97 |
20.09.24 21:54:43 | 100 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:43 | 194 | 21,97 |
20.09.24 21:54:43 | 100 | 21,97 |
20.09.24 21:54:43 | 100 | 21,97 |
20.09.24 21:54:43 | 200 | 21,97 |
20.09.24 21:54:43 | 100 | 21,97 |
20.09.24 21:54:43 | 200 | 21,97 |
20.09.24 21:54:43 | 100 | 21,97 |
20.09.24 21:54:43 | 100 | 21,97 |
20.09.24 21:54:43 | 200 | 21,97 |
20.09.24 21:54:43 | 100 | 21,97 |
20.09.24 21:54:43 | 100 | 21,97 |
20.09.24 21:54:42 | 400 | 21,96 |
20.09.24 21:54:42 | 400 | 21,96 |
20.09.24 21:54:42 | 400 | 21,96 |
20.09.24 21:54:42 | 200 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 400 | 21,96 |
20.09.24 21:54:40 | 400 | 21,96 |
20.09.24 21:54:40 | 400 | 21,96 |
20.09.24 21:54:40 | 400 | 21,96 |
20.09.24 21:54:40 | 200 | 21,96 |
20.09.24 21:54:40 | 200 | 21,96 |
20.09.24 21:54:40 | 139 | 21,97 |
20.09.24 21:54:40 | 200 | 21,97 |
20.09.24 21:54:40 | 118 | 21,97 |
20.09.24 21:54:40 | 100 | 21,96 |
20.09.24 21:54:40 | 100 | 21,96 |
20.09.24 21:54:40 | 400 | 21,96 |
20.09.24 21:54:40 | 100 | 21,96 |
20.09.24 21:54:40 | 100 | 21,96 |
20.09.24 21:54:40 | 200 | 21,97 |