Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:51 | 200 | 22,03 |
20.09.24 21:54:50 | 207 | 22,02 |
20.09.24 21:54:50 | 252 | 22,02 |
20.09.24 21:54:50 | 289 | 22,02 |
20.09.24 21:54:50 | 100 | 22,02 |
20.09.24 21:54:50 | 207 | 22,02 |
20.09.24 21:54:50 | 100 | 22,02 |
20.09.24 21:54:50 | 100 | 22,02 |
20.09.24 21:54:50 | 100 | 22,02 |
20.09.24 21:54:50 | 607 | 22,02 |
20.09.24 21:54:50 | 100 | 22,02 |
20.09.24 21:54:50 | 100 | 22,02 |
20.09.24 21:54:50 | 207 | 22,02 |
20.09.24 21:54:50 | 100 | 22,02 |
20.09.24 21:54:50 | 200 | 22,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:50 | 200 | 22,02 |
20.09.24 21:54:50 | 100 | 22,02 |
20.09.24 21:54:50 | 400 | 22,02 |
20.09.24 21:54:50 | 100 | 22,02 |
20.09.24 21:54:50 | 200 | 22,01 |
20.09.24 21:54:50 | 400 | 22,01 |
20.09.24 21:54:50 | 200 | 22,01 |
20.09.24 21:54:50 | 100 | 22,01 |
20.09.24 21:54:50 | 200 | 22,01 |
20.09.24 21:54:50 | 200 | 22,01 |
20.09.24 21:54:50 | 559 | 22,01 |
20.09.24 21:54:50 | 300 | 22,01 |
20.09.24 21:54:50 | 312 | 22,01 |
20.09.24 21:54:50 | 800 | 22,01 |
20.09.24 21:54:50 | 400 | 22,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:50 | 400 | 22,01 |
20.09.24 21:54:50 | 400 | 22,01 |
20.09.24 21:54:50 | 100 | 22,01 |
20.09.24 21:54:50 | 100 | 22,01 |
20.09.24 21:54:50 | 100 | 22,01 |
20.09.24 21:54:50 | 100 | 22,01 |
20.09.24 21:54:50 | 100 | 22,00 |
20.09.24 21:54:50 | 400 | 22,00 |
20.09.24 21:54:50 | 100 | 22,00 |
20.09.24 21:54:50 | 100 | 22,00 |
20.09.24 21:54:50 | 100 | 22,00 |
20.09.24 21:54:50 | 100 | 21,99 |
20.09.24 21:54:50 | 100 | 21,99 |
20.09.24 21:54:50 | 100 | 21,99 |
20.09.24 21:54:50 | 100 | 21,99 |