Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:30 | 500 | 22,00 |
20.09.24 21:54:30 | 100 | 22,00 |
20.09.24 21:54:30 | 100 | 22,00 |
20.09.24 21:54:30 | 100 | 22,00 |
20.09.24 21:54:30 | 100 | 22,00 |
20.09.24 21:54:26 | 114 | 22,01 |
20.09.24 21:54:25 | 500 | 22,00 |
20.09.24 21:54:25 | 100 | 22,00 |
20.09.24 21:54:25 | 200 | 22,00 |
20.09.24 21:54:25 | 100 | 22,00 |
20.09.24 21:54:25 | 100 | 22,00 |
20.09.24 21:54:24 | 296 | 22,01 |
20.09.24 21:54:24 | 234 | 22,01 |
20.09.24 21:54:24 | 100 | 22,01 |
20.09.24 21:54:24 | 200 | 22,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:24 | 200 | 22,01 |
20.09.24 21:54:22 | 100 | 22,00 |
20.09.24 21:54:22 | 105 | 22,00 |
20.09.24 21:54:22 | 100 | 22,00 |
20.09.24 21:54:22 | 200 | 22,00 |
20.09.24 21:54:21 | 100 | 22,00 |
20.09.24 21:54:21 | 100 | 22,00 |
20.09.24 21:54:21 | 200 | 22,01 |
20.09.24 21:54:20 | 600 | 22,00 |
20.09.24 21:54:20 | 400 | 22,02 |
20.09.24 21:54:20 | 400 | 22,02 |
20.09.24 21:54:20 | 310 | 22,02 |
20.09.24 21:54:20 | 147 | 22,03 |
20.09.24 21:54:20 | 197 | 22,03 |
20.09.24 21:54:20 | 200 | 22,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:20 | 100 | 22,03 |
20.09.24 21:54:20 | 200 | 22,03 |
20.09.24 21:54:19 | 100 | 22,03 |
20.09.24 21:54:19 | 100 | 22,03 |
20.09.24 21:54:19 | 261 | 22,03 |
20.09.24 21:54:19 | 100 | 22,03 |
20.09.24 21:54:19 | 100 | 22,03 |
20.09.24 21:54:19 | 200 | 22,03 |
20.09.24 21:54:19 | 100 | 22,03 |
20.09.24 21:54:19 | 100 | 22,03 |
20.09.24 21:54:19 | 200 | 22,03 |
20.09.24 21:54:19 | 100 | 22,03 |
20.09.24 21:54:19 | 100 | 22,02 |
20.09.24 21:54:19 | 200 | 22,01 |
20.09.24 21:54:19 | 100 | 22,01 |