Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:00 | 167 | 20,17 |
23.12.24 21:57:00 | 597 | 20,17 |
23.12.24 21:57:00 | 198 | 20,17 |
23.12.24 21:57:00 | 105 | 20,17 |
23.12.24 21:57:00 | 100 | 20,17 |
23.12.24 21:56:58 | 600 | 20,17 |
23.12.24 21:56:54 | 100 | 20,17 |
23.12.24 21:56:52 | 400 | 20,17 |
23.12.24 21:56:48 | 200 | 20,17 |
23.12.24 21:56:48 | 555 | 20,17 |
23.12.24 21:56:48 | 100 | 20,17 |
23.12.24 21:56:48 | 137 | 20,17 |
23.12.24 21:56:48 | 100 | 20,17 |
23.12.24 21:56:48 | 600 | 20,17 |
23.12.24 21:56:48 | 100 | 20,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:47 | 404 | 20,17 |
23.12.24 21:56:47 | 196 | 20,17 |
23.12.24 21:56:47 | 100 | 20,17 |
23.12.24 21:56:47 | 100 | 20,17 |
23.12.24 21:56:47 | 100 | 20,17 |
23.12.24 21:56:47 | 100 | 20,17 |
23.12.24 21:56:47 | 223 | 20,17 |
23.12.24 21:56:46 | 800 | 20,18 |
23.12.24 21:56:34 | 115 | 20,17 |
23.12.24 21:56:34 | 260 | 20,17 |
23.12.24 21:56:34 | 400 | 20,17 |
23.12.24 21:56:34 | 200 | 20,17 |
23.12.24 21:56:34 | 133 | 20,17 |
23.12.24 21:56:34 | 200 | 20,17 |
23.12.24 21:56:34 | 100 | 20,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:34 | 100 | 20,17 |
23.12.24 21:56:34 | 500 | 20,17 |
23.12.24 21:56:34 | 200 | 20,17 |
23.12.24 21:56:34 | 100 | 20,17 |
23.12.24 21:56:34 | 500 | 20,17 |
23.12.24 21:56:34 | 479 | 20,17 |
23.12.24 21:56:31 | 968 | 20,18 |
23.12.24 21:56:31 | 100 | 20,18 |
23.12.24 21:56:31 | 100 | 20,18 |
23.12.24 21:56:31 | 100 | 20,18 |
23.12.24 21:56:31 | 300 | 20,18 |
23.12.24 21:56:31 | 600 | 20,18 |
23.12.24 21:56:31 | 400 | 20,18 |
23.12.24 21:56:31 | 100 | 20,18 |
23.12.24 21:56:31 | 100 | 20,18 |