Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:04 | 100 | 21,18 |
19.09.24 21:30:04 | 100 | 21,18 |
19.09.24 21:30:04 | 500 | 21,18 |
19.09.24 21:30:02 | 100 | 21,19 |
19.09.24 21:30:02 | 1,44 Tsd. | 21,19 |
19.09.24 21:30:02 | 100 | 21,19 |
19.09.24 21:30:02 | 300 | 21,19 |
19.09.24 21:30:02 | 1,09 Tsd. | 21,19 |
19.09.24 21:29:44 | 119 | 21,19 |
19.09.24 21:29:44 | 1,10 Tsd. | 21,19 |
19.09.24 21:29:44 | 775 | 21,19 |
19.09.24 21:29:44 | 300 | 21,19 |
19.09.24 21:29:44 | 100 | 21,19 |
19.09.24 21:29:44 | 100 | 21,19 |
19.09.24 21:29:44 | 100 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:44 | 100 | 21,19 |
19.09.24 21:29:44 | 137 | 21,19 |
19.09.24 21:29:44 | 100 | 21,20 |
19.09.24 21:29:44 | 100 | 21,20 |
19.09.24 21:29:21 | 100 | 21,20 |
19.09.24 21:28:59 | 499 | 21,20 |
19.09.24 21:28:15 | 400 | 21,19 |
19.09.24 21:28:15 | 700 | 21,19 |
19.09.24 21:28:13 | 100 | 21,18 |
19.09.24 21:28:13 | 100 | 21,18 |
19.09.24 21:28:13 | 100 | 21,18 |
19.09.24 21:28:13 | 113 | 21,18 |
19.09.24 21:28:13 | 400 | 21,18 |
19.09.24 21:28:04 | 100 | 21,18 |
19.09.24 21:28:04 | 100 | 21,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:52 | 100 | 21,17 |
19.09.24 21:27:52 | 400 | 21,17 |
19.09.24 21:27:52 | 100 | 21,17 |
19.09.24 21:27:52 | 215 | 21,17 |
19.09.24 21:27:52 | 100 | 21,17 |
19.09.24 21:27:52 | 100 | 21,17 |
19.09.24 21:27:52 | 397 | 21,17 |
19.09.24 21:27:52 | 100 | 21,17 |
19.09.24 21:27:52 | 100 | 21,17 |
19.09.24 21:27:52 | 303 | 21,17 |
19.09.24 21:27:52 | 200 | 21,17 |
19.09.24 21:27:52 | 100 | 21,17 |
19.09.24 21:27:52 | 100 | 21,17 |
19.09.24 21:27:52 | 100 | 21,17 |
19.09.24 21:27:52 | 218 | 21,17 |